Market Cap NZ$4.24T 2.81%
Volume 24h NZ$164.75B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
HEDGE4.Ai HEJJ

HEDGE4.Ai (HEJJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-23 2022 NZ$0.00005345 NZ$0.00005345 NZ$0.00005345 NZ$0.00005345 - -
Mar-22 2022 NZ$0.00005345 NZ$0.00005345 NZ$0.00005345 NZ$0.00005345 - -
Mar-21 2022 NZ$0.00005345 NZ$0.00005345 NZ$0.00005345 NZ$0.00005345 - -
Mar-20 2022 NZ$0.00005345 NZ$0.00005345 NZ$0.00005345 NZ$0.00005345 - -
Mar-19 2022 NZ$0.00005345 NZ$0.00005345 NZ$0.00005345 NZ$0.00005345 - -
Mar-18 2022 NZ$0.00005345 NZ$0.00005345 NZ$0.00005345 NZ$0.00005345 - -
Mar-17 2022 NZ$0.00005345 NZ$0.00005345 NZ$0.00005359 NZ$0.00005359 - -
Mar-16 2022 NZ$0.00005359 NZ$0.00005121 NZ$0.0000538 NZ$0.00005186 NZ$7 -
Mar-15 2022 NZ$0.00005186 NZ$0.00005066 NZ$0.00005686 NZ$0.00005686 NZ$6 -
Mar-14 2022 NZ$0.00005686 NZ$0.00005686 NZ$0.00005686 NZ$0.00005686 - -
Mar-13 2022 NZ$0.00005686 NZ$0.00005686 NZ$0.00005686 NZ$0.00005686 - -
Mar-12 2022 NZ$0.00005686 NZ$0.00005686 NZ$0.00005713 NZ$0.00005713 - -
Mar-11 2022 NZ$0.00005713 NZ$0.0000558 NZ$0.00005796 NZ$0.00005671 NZ$6 -
Mar-10 2022 NZ$0.00005671 NZ$0.00005558 NZ$0.0000612 NZ$0.00006098 NZ$10 -
Mar-09 2022 NZ$0.00006098 NZ$0.00005517 NZ$0.00006187 NZ$0.00005517 NZ$4 -

Historical and market price analysis of HEDGE4.Ai (HEJJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 306 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.