Market Cap AR$2,185.87T 1.38%
Volume 24h AR$84.24T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 Seconds ago
HEDGE4.Ai HEJJ

HEDGE4.Ai (HEJJ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-23 2022 AR$0.028163 AR$0.028163 AR$0.028163 AR$0.028163 - -
Mar-22 2022 AR$0.028163 AR$0.028163 AR$0.028163 AR$0.028163 - -
Mar-21 2022 AR$0.028163 AR$0.028163 AR$0.028163 AR$0.028163 - -
Mar-20 2022 AR$0.028163 AR$0.028163 AR$0.028163 AR$0.028163 - -
Mar-19 2022 AR$0.028163 AR$0.028163 AR$0.028163 AR$0.028163 - -
Mar-18 2022 AR$0.028163 AR$0.028163 AR$0.028163 AR$0.028163 - -
Mar-17 2022 AR$0.028163 AR$0.028163 AR$0.028232 AR$0.028232 - -
Mar-16 2022 AR$0.028232 AR$0.026979 AR$0.028347 AR$0.027323 AR$3,497 -
Mar-15 2022 AR$0.027323 AR$0.026692 AR$0.029959 AR$0.029959 AR$3,366 -
Mar-14 2022 AR$0.029959 AR$0.029959 AR$0.029959 AR$0.029959 - -
Mar-13 2022 AR$0.029959 AR$0.029959 AR$0.029959 AR$0.029959 - -
Mar-12 2022 AR$0.029959 AR$0.029959 AR$0.030101 AR$0.030101 - -
Mar-11 2022 AR$0.030101 AR$0.029398 AR$0.030537 AR$0.029878 AR$3,050 -
Mar-10 2022 AR$0.029878 AR$0.029281 AR$0.032242 AR$0.03213 AR$5,233 -
Mar-09 2022 AR$0.03213 AR$0.029066 AR$0.032598 AR$0.029066 AR$2,314 -

Historical and market price analysis of HEDGE4.Ai (HEJJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.