Market Cap Bs.92.27T 1.57%
Volume 24h Bs.4.08T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 21 Seconds ago
HEDGE4.Ai HEJJ

HEDGE4.Ai (HEJJ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-23 2022 Bs.0.00117162 Bs.0.00117162 Bs.0.00117162 Bs.0.00117162 - -
Mar-22 2022 Bs.0.00117162 Bs.0.00117162 Bs.0.00117162 Bs.0.00117162 - -
Mar-21 2022 Bs.0.00117162 Bs.0.00117162 Bs.0.00117162 Bs.0.00117162 - -
Mar-20 2022 Bs.0.00117162 Bs.0.00117162 Bs.0.00117162 Bs.0.00117162 - -
Mar-19 2022 Bs.0.00117162 Bs.0.00117162 Bs.0.00117162 Bs.0.00117162 - -
Mar-18 2022 Bs.0.00117162 Bs.0.00117162 Bs.0.00117162 Bs.0.00117162 - -
Mar-17 2022 Bs.0.00117162 Bs.0.00117162 Bs.0.00117449 Bs.0.00117449 - -
Mar-16 2022 Bs.0.00117449 Bs.0.00112239 Bs.0.00117929 Bs.0.00113668 Bs.145 -
Mar-15 2022 Bs.0.00113668 Bs.0.00111045 Bs.0.00124635 Bs.0.00124635 Bs.140 -
Mar-14 2022 Bs.0.00124635 Bs.0.00124635 Bs.0.00124635 Bs.0.00124635 - -
Mar-13 2022 Bs.0.00124635 Bs.0.00124635 Bs.0.00124635 Bs.0.00124635 - -
Mar-12 2022 Bs.0.00124635 Bs.0.00124635 Bs.0.00125224 Bs.0.00125224 - -
Mar-11 2022 Bs.0.00125224 Bs.0.00122301 Bs.0.0012704 Bs.0.00124297 Bs.127 -
Mar-10 2022 Bs.0.00124297 Bs.0.00121813 Bs.0.00134132 Bs.0.00133665 Bs.218 -
Mar-09 2022 Bs.0.00133665 Bs.0.00120919 Bs.0.00135613 Bs.0.00120919 Bs.96 -

Historical and market price analysis of HEDGE4.Ai (HEJJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.