Market Cap R46.34T 1.92%
Volume 24h R1.79T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
HEDGE4.Ai HEJJ

HEDGE4.Ai (HEJJ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-23 2022 R0.00059546 R0.00059546 R0.00059546 R0.00059546 - -
Mar-22 2022 R0.00059546 R0.00059546 R0.00059546 R0.00059546 - -
Mar-21 2022 R0.00059546 R0.00059546 R0.00059546 R0.00059546 - -
Mar-20 2022 R0.00059546 R0.00059546 R0.00059546 R0.00059546 - -
Mar-19 2022 R0.00059546 R0.00059546 R0.00059546 R0.00059546 - -
Mar-18 2022 R0.00059546 R0.00059546 R0.00059546 R0.00059546 - -
Mar-17 2022 R0.00059546 R0.00059546 R0.00059692 R0.00059692 - -
Mar-16 2022 R0.00059692 R0.00057044 R0.00059936 R0.0005777 R74 -
Mar-15 2022 R0.0005777 R0.00056437 R0.00063344 R0.00063344 R71 -
Mar-14 2022 R0.00063344 R0.00063344 R0.00063344 R0.00063344 - -
Mar-13 2022 R0.00063344 R0.00063344 R0.00063344 R0.00063344 - -
Mar-12 2022 R0.00063344 R0.00063344 R0.00063643 R0.00063643 - -
Mar-11 2022 R0.00063643 R0.00062158 R0.00064566 R0.00063172 R64 -
Mar-10 2022 R0.00063172 R0.0006191 R0.00068171 R0.00067933 R111 -
Mar-09 2022 R0.00067933 R0.00061455 R0.00068923 R0.00061455 R49 -

Historical and market price analysis of HEDGE4.Ai (HEJJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.