Market Cap RM12.10T 2.49%
Volume 24h RM468.15B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
HEDGE4.Ai HEJJ

HEDGE4.Ai (HEJJ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-23 2022 RM0.0001523 RM0.0001523 RM0.0001523 RM0.0001523 - -
Mar-22 2022 RM0.0001523 RM0.0001523 RM0.0001523 RM0.0001523 - -
Mar-21 2022 RM0.0001523 RM0.0001523 RM0.0001523 RM0.0001523 - -
Mar-20 2022 RM0.0001523 RM0.0001523 RM0.0001523 RM0.0001523 - -
Mar-19 2022 RM0.0001523 RM0.0001523 RM0.0001523 RM0.0001523 - -
Mar-18 2022 RM0.0001523 RM0.0001523 RM0.0001523 RM0.0001523 - -
Mar-17 2022 RM0.0001523 RM0.0001523 RM0.00015267 RM0.00015267 - -
Mar-16 2022 RM0.00015267 RM0.0001459 RM0.00015329 RM0.00014775 RM19 -
Mar-15 2022 RM0.00014775 RM0.00014435 RM0.00016201 RM0.00016201 RM18 -
Mar-14 2022 RM0.00016201 RM0.00016201 RM0.00016201 RM0.00016201 - -
Mar-13 2022 RM0.00016201 RM0.00016201 RM0.00016201 RM0.00016201 - -
Mar-12 2022 RM0.00016201 RM0.00016201 RM0.00016278 RM0.00016278 - -
Mar-11 2022 RM0.00016278 RM0.00015898 RM0.00016514 RM0.00016157 RM16 -
Mar-10 2022 RM0.00016157 RM0.00015834 RM0.00017436 RM0.00017375 RM28 -
Mar-09 2022 RM0.00017375 RM0.00015718 RM0.00017628 RM0.00015718 RM13 -

Historical and market price analysis of HEDGE4.Ai (HEJJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 306 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.