Market Cap CHF2.31T 3.76%
Volume 24h CHF86.41B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
HEDGE4.Ai HEJJ

HEDGE4.Ai (HEJJ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-23 2022 CHF0.0000291 CHF0.0000291 CHF0.0000291 CHF0.0000291 - -
Mar-22 2022 CHF0.0000291 CHF0.0000291 CHF0.0000291 CHF0.0000291 - -
Mar-21 2022 CHF0.0000291 CHF0.0000291 CHF0.0000291 CHF0.0000291 - -
Mar-20 2022 CHF0.0000291 CHF0.0000291 CHF0.0000291 CHF0.0000291 - -
Mar-19 2022 CHF0.0000291 CHF0.0000291 CHF0.0000291 CHF0.0000291 - -
Mar-18 2022 CHF0.0000291 CHF0.0000291 CHF0.0000291 CHF0.0000291 - -
Mar-17 2022 CHF0.0000291 CHF0.0000291 CHF0.00002917 CHF0.00002917 - -
Mar-16 2022 CHF0.00002917 CHF0.00002788 CHF0.00002929 CHF0.00002824 CHF4 -
Mar-15 2022 CHF0.00002824 CHF0.00002758 CHF0.00003096 CHF0.00003096 CHF3 -
Mar-14 2022 CHF0.00003096 CHF0.00003096 CHF0.00003096 CHF0.00003096 - -
Mar-13 2022 CHF0.00003096 CHF0.00003096 CHF0.00003096 CHF0.00003096 - -
Mar-12 2022 CHF0.00003096 CHF0.00003096 CHF0.00003111 CHF0.00003111 - -
Mar-11 2022 CHF0.00003111 CHF0.00003038 CHF0.00003156 CHF0.00003088 CHF3 -
Mar-10 2022 CHF0.00003088 CHF0.00003026 CHF0.00003332 CHF0.0000332 CHF5 -
Mar-09 2022 CHF0.0000332 CHF0.00003004 CHF0.00003369 CHF0.00003004 CHF2 -

Historical and market price analysis of HEDGE4.Ai (HEJJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.