Cap Mercado Rp43,755.25T
-0.37%
Volumen 24h Rp3,871.67T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-23 2022 | Rp0.514305 | Rp0.514305 | Rp0.514305 | Rp0.514305 | - | - |
Mar-22 2022 | Rp0.514305 | Rp0.514305 | Rp0.514305 | Rp0.514305 | - | - |
Mar-21 2022 | Rp0.514305 | Rp0.514305 | Rp0.514305 | Rp0.514305 | - | - |
Mar-20 2022 | Rp0.514305 | Rp0.514305 | Rp0.514305 | Rp0.514305 | - | - |
Mar-19 2022 | Rp0.514305 | Rp0.514305 | Rp0.514305 | Rp0.514305 | - | - |
Mar-18 2022 | Rp0.514305 | Rp0.514305 | Rp0.514305 | Rp0.514305 | - | - |
Mar-17 2022 | Rp0.514305 | Rp0.514305 | Rp0.515566 | Rp0.515566 | - | - |
Mar-16 2022 | Rp0.515566 | Rp0.492698 | Rp0.517675 | Rp0.498967 | Rp63,866 | - |
Mar-15 2022 | Rp0.498967 | Rp0.487456 | Rp0.547113 | Rp0.547113 | Rp61,465 | - |
Mar-14 2022 | Rp0.547113 | Rp0.547113 | Rp0.547113 | Rp0.547113 | - | - |
Mar-13 2022 | Rp0.547113 | Rp0.547113 | Rp0.547113 | Rp0.547113 | - | - |
Mar-12 2022 | Rp0.547113 | Rp0.547113 | Rp0.549697 | Rp0.549697 | - | - |
Mar-11 2022 | Rp0.549697 | Rp0.536863 | Rp0.557668 | Rp0.545627 | Rp55,703 | - |
Mar-10 2022 | Rp0.545627 | Rp0.534721 | Rp0.588799 | Rp0.58675 | Rp95,559 | - |
Mar-09 2022 | Rp0.58675 | Rp0.530797 | Rp0.595299 | Rp0.530797 | Rp42,257 | - |
Análisis de precios históricos y de mercado de HEDGE4.Ai (HEJJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 306 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16006.50133 IDR.