Market Cap NZ$3.96T 4.49%
Volume 24h NZ$234.29B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 45 Seconds ago
Heavenland HTO

Heavenland (HTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00253576 NZ$0.00249275 NZ$0.00254622 NZ$0.00251463 NZ$232 -
May-01 2024 NZ$0.00251463 NZ$0.00250414 NZ$0.00257824 NZ$0.00257334 NZ$612 -
Apr-30 2024 NZ$0.00257335 NZ$0.00255815 NZ$0.00268248 NZ$0.0026772 NZ$354 -
Apr-29 2024 NZ$0.0026705 NZ$0.00264957 NZ$0.00284465 NZ$0.00283815 NZ$965 -
Apr-28 2024 NZ$0.00284204 NZ$0.00283002 NZ$0.0028676 NZ$0.00283002 NZ$121 -
Apr-27 2024 NZ$0.00283002 NZ$0.00273273 NZ$0.00283002 NZ$0.00275838 NZ$237 -
Apr-26 2024 NZ$0.00275838 NZ$0.00275838 NZ$0.00287602 NZ$0.00286953 NZ$352 -
Apr-25 2024 NZ$0.00286955 NZ$0.00286955 NZ$0.00293544 NZ$0.00291824 NZ$357 -
Apr-24 2024 NZ$0.00291826 NZ$0.00291736 NZ$0.00296462 NZ$0.00293652 NZ$191 -
Apr-23 2024 NZ$0.00293652 NZ$0.00293652 NZ$0.00300099 NZ$0.00299803 NZ$167 -
Apr-22 2024 NZ$0.00299803 NZ$0.00293542 NZ$0.00299803 NZ$0.00294413 NZ$313 -
Apr-21 2024 NZ$0.00294412 NZ$0.00294077 NZ$0.00297558 NZ$0.00294653 NZ$281 -
Apr-20 2024 NZ$0.00294797 NZ$0.00294797 NZ$0.00300951 NZ$0.00295459 NZ$505 -
Apr-19 2024 NZ$0.00296627 NZ$0.00294571 NZ$0.00299446 NZ$0.00295573 NZ$871 -
Apr-18 2024 NZ$0.00297148 NZ$0.00272523 NZ$0.00297148 NZ$0.00273101 NZ$1,634 -

Historical and market price analysis of Heavenland (HTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 717 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.