Market Cap AR$2,057.29T 2.96%
Volume 24h AR$125.00T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Seconds ago
Heavenland HTO

Heavenland (HTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.3446 AR$1.3218 AR$1.3501 AR$1.3334 AR$123,138 -
May-01 2024 AR$1.3334 AR$1.3278 AR$1.3671 AR$1.3645 AR$324,685 -
Apr-30 2024 AR$1.3645 AR$1.3565 AR$1.4224 AR$1.4196 AR$187,678 -
Apr-29 2024 AR$1.4160 AR$1.4049 AR$1.5084 AR$1.5049 AR$511,933 -
Apr-28 2024 AR$1.5070 AR$1.5006 AR$1.5206 AR$1.5006 AR$64,078 -
Apr-27 2024 AR$1.5006 AR$1.4490 AR$1.5006 AR$1.4626 AR$125,787 -
Apr-26 2024 AR$1.4626 AR$1.4626 AR$1.5250 AR$1.5216 AR$186,832 -
Apr-25 2024 AR$1.5216 AR$1.5216 AR$1.5565 AR$1.5474 AR$189,125 -
Apr-24 2024 AR$1.5474 AR$1.5469 AR$1.5720 AR$1.5571 AR$101,417 -
Apr-23 2024 AR$1.5571 AR$1.5571 AR$1.5913 AR$1.5897 AR$88,435 -
Apr-22 2024 AR$1.5897 AR$1.5565 AR$1.5897 AR$1.5611 AR$166,205 -
Apr-21 2024 AR$1.5611 AR$1.5594 AR$1.5778 AR$1.5624 AR$148,831 -
Apr-20 2024 AR$1.5632 AR$1.5632 AR$1.5958 AR$1.5667 AR$267,744 -
Apr-19 2024 AR$1.5729 AR$1.5620 AR$1.5878 AR$1.5673 AR$461,949 -
Apr-18 2024 AR$1.5756 AR$1.4451 AR$1.5756 AR$1.4481 AR$866,392 -

Historical and market price analysis of Heavenland (HTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 717 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.