Market Cap CN¥17.41T 4.06%
Volume 24h CN¥1.07T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Heavenland HTO

Heavenland (HTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.011079 CN¥0.010891 CN¥0.011125 CN¥0.010987 CN¥1,015 -
May-01 2024 CN¥0.010987 CN¥0.010941 CN¥0.011265 CN¥0.011243 CN¥2,675 -
Apr-30 2024 CN¥0.011243 CN¥0.011177 CN¥0.01172 CN¥0.011697 CN¥1,546 -
Apr-29 2024 CN¥0.011668 CN¥0.011576 CN¥0.012429 CN¥0.0124 CN¥4,218 -
Apr-28 2024 CN¥0.012417 CN¥0.012365 CN¥0.012529 CN¥0.012365 CN¥528 -
Apr-27 2024 CN¥0.012365 CN¥0.01194 CN¥0.012365 CN¥0.012052 CN¥1,036 -
Apr-26 2024 CN¥0.012052 CN¥0.012052 CN¥0.012566 CN¥0.012537 CN¥1,539 -
Apr-25 2024 CN¥0.012537 CN¥0.012537 CN¥0.012825 CN¥0.01275 CN¥1,558 -
Apr-24 2024 CN¥0.01275 CN¥0.012746 CN¥0.012953 CN¥0.01283 CN¥836 -
Apr-23 2024 CN¥0.01283 CN¥0.01283 CN¥0.013112 CN¥0.013099 CN¥729 -
Apr-22 2024 CN¥0.013099 CN¥0.012825 CN¥0.013099 CN¥0.012863 CN¥1,369 -
Apr-21 2024 CN¥0.012863 CN¥0.012849 CN¥0.013001 CN¥0.012874 CN¥1,226 -
Apr-20 2024 CN¥0.01288 CN¥0.01288 CN¥0.013149 CN¥0.012909 CN¥2,206 -
Apr-19 2024 CN¥0.01296 CN¥0.01287 CN¥0.013083 CN¥0.012914 CN¥3,806 -
Apr-18 2024 CN¥0.012983 CN¥0.011907 CN¥0.012983 CN¥0.011932 CN¥7,139 -

Historical and market price analysis of Heavenland (HTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 717 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.