Market Cap Tk257.62T 2.9%
Volume 24h Tk15.69T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Seconds ago
Heavenland HTO

Heavenland (HTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.167607 Tk0.164764 Tk0.168298 Tk0.166211 Tk15,349 -
May-01 2024 Tk0.166211 Tk0.165517 Tk0.170415 Tk0.170091 Tk40,471 -
Apr-30 2024 Tk0.170092 Tk0.169087 Tk0.177305 Tk0.176956 Tk23,394 -
Apr-29 2024 Tk0.176513 Tk0.17513 Tk0.188024 Tk0.187594 Tk63,812 -
Apr-28 2024 Tk0.187851 Tk0.187057 Tk0.189541 Tk0.187057 Tk7,987 -
Apr-27 2024 Tk0.187057 Tk0.180626 Tk0.187057 Tk0.182322 Tk15,679 -
Apr-26 2024 Tk0.182322 Tk0.182322 Tk0.190097 Tk0.189668 Tk23,288 -
Apr-25 2024 Tk0.18967 Tk0.18967 Tk0.194025 Tk0.192888 Tk23,574 -
Apr-24 2024 Tk0.19289 Tk0.19283 Tk0.195954 Tk0.194097 Tk12,642 -
Apr-23 2024 Tk0.194097 Tk0.194097 Tk0.198358 Tk0.198162 Tk11,023 -
Apr-22 2024 Tk0.198162 Tk0.194023 Tk0.198162 Tk0.194599 Tk20,717 -
Apr-21 2024 Tk0.194599 Tk0.194377 Tk0.196678 Tk0.194758 Tk18,552 -
Apr-20 2024 Tk0.194853 Tk0.194853 Tk0.198921 Tk0.195291 Tk33,374 -
Apr-19 2024 Tk0.196063 Tk0.194704 Tk0.197926 Tk0.195366 Tk57,581 -
Apr-18 2024 Tk0.196407 Tk0.180131 Tk0.196407 Tk0.180513 Tk107,994 -

Historical and market price analysis of Heavenland (HTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 717 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.