Market Cap zł9.38T 2.44%
Volume 24h zł568.26B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 18 Seconds ago
Heavenland HTO

Heavenland (HTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00617219 zł0.0060675 zł0.00619765 zł0.00612077 zł565 -
May-01 2024 zł0.00612077 zł0.00609522 zł0.00627559 zł0.00626366 zł1,490 -
Apr-30 2024 zł0.00626369 zł0.0062267 zł0.00652931 zł0.00651646 zł861 -
Apr-29 2024 zł0.00650016 zł0.00644922 zł0.00692404 zł0.00690822 zł2,350 -
Apr-28 2024 zł0.00691769 zł0.00688843 zł0.00697992 zł0.00688843 zł294 -
Apr-27 2024 zł0.00688843 zł0.00665162 zł0.00688843 zł0.00671406 zł577 -
Apr-26 2024 zł0.00671406 zł0.00671406 zł0.0070004 zł0.0069846 zł858 -
Apr-25 2024 zł0.00698465 zł0.00698465 zł0.00714503 zł0.00710317 zł868 -
Apr-24 2024 zł0.00710323 zł0.00710102 zł0.00721607 zł0.00714767 zł466 -
Apr-23 2024 zł0.00714767 zł0.00714767 zł0.00730459 zł0.00729738 zł406 -
Apr-22 2024 zł0.00729738 zł0.00714498 zł0.00729738 zł0.00716619 zł763 -
Apr-21 2024 zł0.00716618 zł0.007158 zł0.00724274 zł0.00717204 zł683 -
Apr-20 2024 zł0.00717554 zł0.00717554 zł0.00732533 zł0.00719166 zł1,229 -
Apr-19 2024 zł0.00722008 zł0.00717004 zł0.00728869 zł0.00719442 zł2,120 -
Apr-18 2024 zł0.00723277 zł0.00663338 zł0.00723277 zł0.00664745 zł3,977 -

Historical and market price analysis of Heavenland (HTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 717 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.