Market Cap Bs.85.17T 2.58%
Volume 24h Bs.5.12T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 39 Seconds ago
Heavenland HTO

Heavenland (HTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.055828 Bs.0.054881 Bs.0.056058 Bs.0.055363 Bs.5,113 -
May-01 2024 Bs.0.055363 Bs.0.055132 Bs.0.056763 Bs.0.056655 Bs.13,481 -
Apr-30 2024 Bs.0.056656 Bs.0.056321 Bs.0.059058 Bs.0.058942 Bs.7,792 -
Apr-29 2024 Bs.0.058795 Bs.0.058334 Bs.0.062629 Bs.0.062485 Bs.21,255 -
Apr-28 2024 Bs.0.062571 Bs.0.062306 Bs.0.063134 Bs.0.062306 Bs.2,660 -
Apr-27 2024 Bs.0.062306 Bs.0.060164 Bs.0.062306 Bs.0.060729 Bs.5,223 -
Apr-26 2024 Bs.0.060729 Bs.0.060729 Bs.0.063319 Bs.0.063176 Bs.7,757 -
Apr-25 2024 Bs.0.063177 Bs.0.063177 Bs.0.064627 Bs.0.064249 Bs.7,852 -
Apr-24 2024 Bs.0.064249 Bs.0.064229 Bs.0.06527 Bs.0.064651 Bs.4,211 -
Apr-23 2024 Bs.0.064651 Bs.0.064651 Bs.0.066071 Bs.0.066005 Bs.3,672 -
Apr-22 2024 Bs.0.066005 Bs.0.064627 Bs.0.066005 Bs.0.064819 Bs.6,901 -
Apr-21 2024 Bs.0.064819 Bs.0.064745 Bs.0.065511 Bs.0.064872 Bs.6,179 -
Apr-20 2024 Bs.0.064903 Bs.0.064903 Bs.0.066258 Bs.0.065049 Bs.11,116 -
Apr-19 2024 Bs.0.065306 Bs.0.064854 Bs.0.065927 Bs.0.065074 Bs.19,180 -
Apr-18 2024 Bs.0.065421 Bs.0.06 Bs.0.065421 Bs.0.060127 Bs.35,972 -

Historical and market price analysis of Heavenland (HTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 717 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.