Market Cap HK$18.65T 4.42%
Volume 24h HK$1.09T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Heavenland HTO

Heavenland (HTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.01196 HK$0.011757 HK$0.012009 HK$0.01186 HK$1,095 -
May-01 2024 HK$0.01186 HK$0.01181 HK$0.01216 HK$0.012137 HK$2,888 -
Apr-30 2024 HK$0.012137 HK$0.012065 HK$0.012652 HK$0.012627 HK$1,669 -
Apr-29 2024 HK$0.012595 HK$0.012496 HK$0.013416 HK$0.013386 HK$4,553 -
Apr-28 2024 HK$0.013404 HK$0.013347 HK$0.013525 HK$0.013347 HK$570 -
Apr-27 2024 HK$0.013347 HK$0.012889 HK$0.013347 HK$0.01301 HK$1,119 -
Apr-26 2024 HK$0.01301 HK$0.01301 HK$0.013564 HK$0.013534 HK$1,662 -
Apr-25 2024 HK$0.013534 HK$0.013534 HK$0.013845 HK$0.013764 HK$1,682 -
Apr-24 2024 HK$0.013764 HK$0.013759 HK$0.013982 HK$0.01385 HK$902 -
Apr-23 2024 HK$0.01385 HK$0.01385 HK$0.014154 HK$0.01414 HK$787 -
Apr-22 2024 HK$0.01414 HK$0.013845 HK$0.01414 HK$0.013886 HK$1,478 -
Apr-21 2024 HK$0.013886 HK$0.01387 HK$0.014034 HK$0.013897 HK$1,324 -
Apr-20 2024 HK$0.013904 HK$0.013904 HK$0.014194 HK$0.013935 HK$2,381 -
Apr-19 2024 HK$0.01399 HK$0.013893 HK$0.014123 HK$0.01394 HK$4,109 -
Apr-18 2024 HK$0.014015 HK$0.012853 HK$0.014015 HK$0.01288 HK$7,706 -

Historical and market price analysis of Heavenland (HTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 717 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.