Market Cap RM11.05T 2.23%
Volume 24h RM639.71B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Heavenland HTO

Heavenland (HTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00725715 RM0.00713406 RM0.00728709 RM0.00719669 RM665 -
May-01 2024 RM0.00719669 RM0.00716665 RM0.00737873 RM0.0073647 RM1,752 -
Apr-30 2024 RM0.00736473 RM0.00732124 RM0.00767704 RM0.00766194 RM1,013 -
Apr-29 2024 RM0.00764277 RM0.00758288 RM0.00814116 RM0.00812256 RM2,763 -
Apr-28 2024 RM0.00813369 RM0.00809929 RM0.00820686 RM0.00809929 RM346 -
Apr-27 2024 RM0.00809929 RM0.00782086 RM0.00809929 RM0.00789427 RM679 -
Apr-26 2024 RM0.00789427 RM0.00789427 RM0.00823095 RM0.00821237 RM1,008 -
Apr-25 2024 RM0.00821243 RM0.00821243 RM0.008401 RM0.00835178 RM1,021 -
Apr-24 2024 RM0.00835185 RM0.00834925 RM0.00848453 RM0.00840411 RM547 -
Apr-23 2024 RM0.00840411 RM0.00840411 RM0.0085886 RM0.00858012 RM477 -
Apr-22 2024 RM0.00858012 RM0.00840094 RM0.00858012 RM0.00842587 RM897 -
Apr-21 2024 RM0.00842586 RM0.00841625 RM0.00851588 RM0.00843275 RM803 -
Apr-20 2024 RM0.00843687 RM0.00843687 RM0.00861299 RM0.00845582 RM1,445 -
Apr-19 2024 RM0.00848924 RM0.0084304 RM0.00856991 RM0.00845907 RM2,493 -
Apr-18 2024 RM0.00850417 RM0.00779941 RM0.00850417 RM0.00781596 RM4,676 -

Historical and market price analysis of Heavenland (HTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 717 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.