Market Cap CL$2,213.52T 2.71%
Volume 24h CL$133.58T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Heavenland HTO

Heavenland (HTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.4508 CL$1.4262 CL$1.4568 CL$1.4388 CL$132,868 -
May-01 2024 CL$1.4388 CL$1.4328 CL$1.4752 CL$1.4723 CL$350,341 -
Apr-30 2024 CL$1.4724 CL$1.4637 CL$1.5348 CL$1.5318 CL$202,508 -
Apr-29 2024 CL$1.5279 CL$1.5160 CL$1.6276 CL$1.6239 CL$552,386 -
Apr-28 2024 CL$1.6261 CL$1.6192 CL$1.6407 CL$1.6192 CL$69,141 -
Apr-27 2024 CL$1.6192 CL$1.5635 CL$1.6192 CL$1.5782 CL$135,726 -
Apr-26 2024 CL$1.5782 CL$1.5782 CL$1.6455 CL$1.6418 CL$201,596 -
Apr-25 2024 CL$1.6418 CL$1.6418 CL$1.6795 CL$1.6697 CL$204,070 -
Apr-24 2024 CL$1.6697 CL$1.6692 CL$1.6962 CL$1.6802 CL$109,431 -
Apr-23 2024 CL$1.6802 CL$1.6802 CL$1.7170 CL$1.7153 CL$95,423 -
Apr-22 2024 CL$1.7153 CL$1.6795 CL$1.7153 CL$1.6845 CL$179,338 -
Apr-21 2024 CL$1.6845 CL$1.6826 CL$1.7025 CL$1.6859 CL$160,591 -
Apr-20 2024 CL$1.6867 CL$1.6867 CL$1.7219 CL$1.6905 CL$288,900 -
Apr-19 2024 CL$1.6972 CL$1.6854 CL$1.7133 CL$1.6911 CL$498,452 -
Apr-18 2024 CL$1.7002 CL$1.5593 CL$1.7002 CL$1.5626 CL$934,853 -

Historical and market price analysis of Heavenland (HTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 717 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.