Market Cap CA$3.18T 2.44%
Volume 24h CA$192.61B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Heavenland HTO

Heavenland (HTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.002092 CA$0.00205652 CA$0.00210063 CA$0.00207457 CA$192 -
May-01 2024 CA$0.00207457 CA$0.00206591 CA$0.00212705 CA$0.002123 CA$505 -
Apr-30 2024 CA$0.00212301 CA$0.00211048 CA$0.00221304 CA$0.00220869 CA$292 -
Apr-29 2024 CA$0.00220316 CA$0.0021859 CA$0.00234683 CA$0.00234147 CA$796 -
Apr-28 2024 CA$0.00234468 CA$0.00233476 CA$0.00236577 CA$0.00233476 CA$100 -
Apr-27 2024 CA$0.00233476 CA$0.0022545 CA$0.00233476 CA$0.00227566 CA$196 -
Apr-26 2024 CA$0.00227566 CA$0.00227566 CA$0.00237271 CA$0.00236736 CA$291 -
Apr-25 2024 CA$0.00236738 CA$0.00236738 CA$0.00242174 CA$0.00240755 CA$294 -
Apr-24 2024 CA$0.00240757 CA$0.00240682 CA$0.00244581 CA$0.00242263 CA$158 -
Apr-23 2024 CA$0.00242263 CA$0.00242263 CA$0.00247582 CA$0.00247337 CA$138 -
Apr-22 2024 CA$0.00247337 CA$0.00242172 CA$0.00247337 CA$0.00242891 CA$259 -
Apr-21 2024 CA$0.0024289 CA$0.00242613 CA$0.00245485 CA$0.00243089 CA$232 -
Apr-20 2024 CA$0.00243207 CA$0.00243207 CA$0.00248285 CA$0.00243754 CA$417 -
Apr-19 2024 CA$0.00244717 CA$0.00243021 CA$0.00247043 CA$0.00243848 CA$719 -
Apr-18 2024 CA$0.00245147 CA$0.00224832 CA$0.00245147 CA$0.00225309 CA$1,348 -

Historical and market price analysis of Heavenland (HTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 717 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.