Market Cap R43.19T 2.1%
Volume 24h R2.61T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Heavenland HTO

Heavenland (HTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.028367 R0.027886 R0.028484 R0.028131 R2,598 -
May-01 2024 R0.028131 R0.028013 R0.028842 R0.028787 R6,850 -
Apr-30 2024 R0.028788 R0.028618 R0.030008 R0.029949 R3,959 -
Apr-29 2024 R0.029874 R0.02964 R0.031823 R0.03175 R10,800 -
Apr-28 2024 R0.031793 R0.031659 R0.032079 R0.031659 R1,352 -
Apr-27 2024 R0.031659 R0.03057 R0.031659 R0.030857 R2,654 -
Apr-26 2024 R0.030857 R0.030857 R0.032173 R0.032101 R3,942 -
Apr-25 2024 R0.032101 R0.032101 R0.032838 R0.032646 R3,990 -
Apr-24 2024 R0.032646 R0.032636 R0.033165 R0.03285 R2,140 -
Apr-23 2024 R0.03285 R0.03285 R0.033572 R0.033538 R1,866 -
Apr-22 2024 R0.033538 R0.032838 R0.033538 R0.032935 R3,506 -
Apr-21 2024 R0.032935 R0.032898 R0.033287 R0.032962 R3,140 -
Apr-20 2024 R0.032978 R0.032978 R0.033667 R0.033053 R5,649 -
Apr-19 2024 R0.033183 R0.032953 R0.033498 R0.033065 R9,746 -
Apr-18 2024 R0.033241 R0.030487 R0.033241 R0.030551 R18,278 -

Historical and market price analysis of Heavenland (HTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 717 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.