Market Cap CHF2.16T 4.49%
Volume 24h CHF127.75B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Heavenland HTO

Heavenland (HTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00138264 CHF0.00135918 CHF0.00138834 CHF0.00137112 CHF127 -
May-01 2024 CHF0.00137112 CHF0.00136539 CHF0.0014058 CHF0.00140313 CHF334 -
Apr-30 2024 CHF0.00140313 CHF0.00139485 CHF0.00146263 CHF0.00145976 CHF193 -
Apr-29 2024 CHF0.00145611 CHF0.0014447 CHF0.00155106 CHF0.00154751 CHF526 -
Apr-28 2024 CHF0.00154964 CHF0.00154308 CHF0.00156358 CHF0.00154308 CHF66 -
Apr-27 2024 CHF0.00154308 CHF0.00149003 CHF0.00154308 CHF0.00150402 CHF129 -
Apr-26 2024 CHF0.00150402 CHF0.00150402 CHF0.00156816 CHF0.00156463 CHF192 -
Apr-25 2024 CHF0.00156464 CHF0.00156464 CHF0.00160056 CHF0.00159119 CHF194 -
Apr-24 2024 CHF0.0015912 CHF0.0015907 CHF0.00161648 CHF0.00160116 CHF104 -
Apr-23 2024 CHF0.00160116 CHF0.00160116 CHF0.00163631 CHF0.00163469 CHF91 -
Apr-22 2024 CHF0.00163469 CHF0.00160055 CHF0.00163469 CHF0.0016053 CHF171 -
Apr-21 2024 CHF0.0016053 CHF0.00160347 CHF0.00162245 CHF0.00160661 CHF153 -
Apr-20 2024 CHF0.0016074 CHF0.0016074 CHF0.00164095 CHF0.00161101 CHF275 -
Apr-19 2024 CHF0.00161737 CHF0.00160617 CHF0.00163275 CHF0.00161163 CHF475 -
Apr-18 2024 CHF0.00162022 CHF0.00148595 CHF0.00162022 CHF0.0014891 CHF891 -

Historical and market price analysis of Heavenland (HTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 717 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.