Market Cap AU$3.54T 2.23%
Volume 24h AU$205.09B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Heavenland HTO

Heavenland (HTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00232665 AU$0.00228718 AU$0.00233625 AU$0.00230727 AU$213 -
May-01 2024 AU$0.00230727 AU$0.00229763 AU$0.00236563 AU$0.00236113 AU$562 -
Apr-30 2024 AU$0.00236114 AU$0.0023472 AU$0.00246127 AU$0.00245642 AU$325 -
Apr-29 2024 AU$0.00245028 AU$0.00243108 AU$0.00261006 AU$0.0026041 AU$886 -
Apr-28 2024 AU$0.00260767 AU$0.00259664 AU$0.00263113 AU$0.00259664 AU$111 -
Apr-27 2024 AU$0.00259664 AU$0.00250737 AU$0.00259664 AU$0.00253091 AU$218 -
Apr-26 2024 AU$0.00253091 AU$0.00253091 AU$0.00263885 AU$0.00263289 AU$323 -
Apr-25 2024 AU$0.00263291 AU$0.00263291 AU$0.00269337 AU$0.00267759 AU$327 -
Apr-24 2024 AU$0.00267761 AU$0.00267678 AU$0.00272015 AU$0.00269436 AU$175 -
Apr-23 2024 AU$0.00269436 AU$0.00269436 AU$0.00275351 AU$0.0027508 AU$153 -
Apr-22 2024 AU$0.0027508 AU$0.00269335 AU$0.0027508 AU$0.00270134 AU$288 -
Apr-21 2024 AU$0.00270134 AU$0.00269826 AU$0.0027302 AU$0.00270355 AU$258 -
Apr-20 2024 AU$0.00270487 AU$0.00270487 AU$0.00276133 AU$0.00271094 AU$463 -
Apr-19 2024 AU$0.00272166 AU$0.0027028 AU$0.00274752 AU$0.00271199 AU$799 -
Apr-18 2024 AU$0.00272644 AU$0.0025005 AU$0.00272644 AU$0.0025058 AU$1,499 -

Historical and market price analysis of Heavenland (HTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 717 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.