Cap Mercado HK$19.93T
3.1%
Volumen 24h HK$1.17T
-10.83%
BTC % 51.63%
-0.54%
ETH % 14.57%
2.47%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.011402 | HK$0.011343 | HK$0.012012 | HK$0.011965 | HK$1,683 | - |
May-15 2024 | HK$0.011891 | HK$0.011629 | HK$0.011891 | HK$0.011653 | HK$798 | - |
May-14 2024 | HK$0.011678 | HK$0.011654 | HK$0.012209 | HK$0.012143 | HK$1,800 | - |
May-13 2024 | HK$0.012143 | HK$0.011676 | HK$0.012269 | HK$0.011745 | HK$2,035 | - |
May-12 2024 | HK$0.011745 | HK$0.011745 | HK$0.011861 | HK$0.01186 | HK$275 | - |
May-11 2024 | HK$0.01186 | HK$0.011774 | HK$0.011918 | HK$0.011824 | HK$336 | - |
May-10 2024 | HK$0.011824 | HK$0.011824 | HK$0.012075 | HK$0.012051 | HK$729 | - |
May-09 2024 | HK$0.012051 | HK$0.011727 | HK$0.012051 | HK$0.011727 | HK$880 | - |
May-08 2024 | HK$0.011727 | HK$0.011726 | HK$0.011975 | HK$0.011912 | HK$849 | - |
May-07 2024 | HK$0.011912 | HK$0.011912 | HK$0.012106 | HK$0.011996 | HK$757 | - |
May-06 2024 | HK$0.011996 | HK$0.011863 | HK$0.012092 | HK$0.011863 | HK$1,071 | - |
May-05 2024 | HK$0.011863 | HK$0.011849 | HK$0.011944 | HK$0.011944 | HK$291 | - |
May-04 2024 | HK$0.011944 | HK$0.011944 | HK$0.012101 | HK$0.012079 | HK$868 | - |
May-03 2024 | HK$0.012085 | HK$0.011873 | HK$0.012085 | HK$0.011946 | HK$815 | - |
May-02 2024 | HK$0.011946 | HK$0.011743 | HK$0.011995 | HK$0.011846 | HK$1,094 | - |
Análisis de precios históricos y de mercado de Heavenland (HTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 731 días, desde el día 18-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.