Cap Mercado €2.50T
-1.04%
Volumen 24h €261.68B
28.57%
BTC % 49.42%
-1.33%
ETH % 16.95%
2.24%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.00128607 | €0.00128607 | €0.0013014 | €0.00129391 | €95 | - |
May-21 2024 | €0.00129388 | €0.00129388 | €0.00137178 | €0.00137178 | €160 | - |
May-20 2024 | €0.00137002 | €0.00135379 | €0.00137622 | €0.00136797 | €230 | - |
May-19 2024 | €0.00137558 | €0.00136396 | €0.00138229 | €0.00137788 | €68 | - |
May-18 2024 | €0.00137788 | €0.00136941 | €0.00141328 | €0.00140725 | €140 | - |
May-17 2024 | €0.00140541 | €0.00135305 | €0.00140611 | €0.00135305 | €115 | - |
May-16 2024 | €0.00135185 | €0.00134486 | €0.00142412 | €0.00141859 | €199 | - |
May-15 2024 | €0.00140986 | €0.00137881 | €0.00140986 | €0.00138158 | €95 | - |
May-14 2024 | €0.00138451 | €0.0013817 | €0.00144755 | €0.00143971 | €213 | - |
May-13 2024 | €0.00143971 | €0.00138437 | €0.00145463 | €0.00139257 | €241 | - |
May-12 2024 | €0.00139257 | €0.00139257 | €0.00140627 | €0.0014062 | €33 | - |
May-11 2024 | €0.0014062 | €0.00139593 | €0.00141306 | €0.00140186 | €40 | - |
May-10 2024 | €0.00140186 | €0.00140186 | €0.00143162 | €0.00142875 | €86 | - |
May-09 2024 | €0.00142875 | €0.00139034 | €0.00142875 | €0.00139034 | €104 | - |
May-08 2024 | €0.00139034 | €0.00139032 | €0.00141972 | €0.00141234 | €101 | - |
Análisis de precios históricos y de mercado de Heavenland (HTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 737 días, desde el día 18-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92505 EUR.