Cap Mercado NZ$4.16T
3.09%
Volumen 24h NZ$243.97B
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00238263 | NZ$0.00237031 | NZ$0.00250999 | NZ$0.00250026 | NZ$352 | - |
May-15 2024 | NZ$0.00248486 | NZ$0.00243014 | NZ$0.00248486 | NZ$0.00243503 | NZ$167 | - |
May-14 2024 | NZ$0.0024402 | NZ$0.00243523 | NZ$0.0025513 | NZ$0.00253747 | NZ$376 | - |
May-13 2024 | NZ$0.00253747 | NZ$0.00243994 | NZ$0.00256378 | NZ$0.00245439 | NZ$425 | - |
May-12 2024 | NZ$0.00245439 | NZ$0.00245439 | NZ$0.00247854 | NZ$0.00247841 | NZ$58 | - |
May-11 2024 | NZ$0.00247841 | NZ$0.00246031 | NZ$0.00249051 | NZ$0.00247076 | NZ$70 | - |
May-10 2024 | NZ$0.00247076 | NZ$0.00247076 | NZ$0.00252321 | NZ$0.00251815 | NZ$152 | - |
May-09 2024 | NZ$0.00251815 | NZ$0.00245047 | NZ$0.00251815 | NZ$0.00245047 | NZ$184 | - |
May-08 2024 | NZ$0.00245047 | NZ$0.00245042 | NZ$0.00250225 | NZ$0.00248923 | NZ$177 | - |
May-07 2024 | NZ$0.00248923 | NZ$0.00248923 | NZ$0.00252967 | NZ$0.00250675 | NZ$158 | - |
May-06 2024 | NZ$0.00250675 | NZ$0.00247892 | NZ$0.00252681 | NZ$0.00247892 | NZ$224 | - |
May-05 2024 | NZ$0.00247892 | NZ$0.00247602 | NZ$0.00249587 | NZ$0.00249587 | NZ$61 | - |
May-04 2024 | NZ$0.00249587 | NZ$0.00249587 | NZ$0.00252866 | NZ$0.00252404 | NZ$181 | - |
May-03 2024 | NZ$0.00252542 | NZ$0.00248094 | NZ$0.00252544 | NZ$0.0024962 | NZ$170 | - |
May-02 2024 | NZ$0.0024962 | NZ$0.00245386 | NZ$0.00250649 | NZ$0.0024754 | NZ$229 | - |
Análisis de precios históricos y de mercado de Heavenland (HTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 731 días, desde el día 18-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.