Market Cap NZ$4.08T 4.27%
Volume 24h NZ$242.91B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 25 Seconds ago
HealthyWormCoin WORM

HealthyWormCoin (WORM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2019 NZ$0.00010857 NZ$0.00010769 NZ$0.00010857 NZ$0.00010782 NZ$18 NZ$12,463
Oct-15 2019 NZ$0.00010786 NZ$0.00001191 NZ$0.00010797 NZ$0.00002956 NZ$18 NZ$3,416
Oct-14 2019 NZ$0.00002954 NZ$0.00002939 NZ$0.00005821 NZ$0.00004235 NZ$22 NZ$4,896
Oct-13 2019 NZ$0.00004239 NZ$0.00004212 NZ$0.00004302 NZ$0.00004249 NZ$12 NZ$4,911
Oct-12 2019 NZ$0.00004279 NZ$0.00004225 NZ$0.00004304 NZ$0.00004225 NZ$2 NZ$4,885
Oct-11 2019 NZ$0.00004225 NZ$0.00004205 NZ$0.0000455 NZ$0.00004465 NZ$2 NZ$5,161
Oct-10 2019 NZ$0.00004465 NZ$0.00003838 NZ$0.00004498 NZ$0.00003863 - NZ$4,464
Oct-09 2019 NZ$0.00003873 NZ$0.00003603 NZ$0.00003884 NZ$0.00003633 - NZ$4,198
Oct-08 2019 NZ$0.00003633 NZ$0.00003013 NZ$0.00003633 NZ$0.00003013 - NZ$3,482
Oct-07 2019 NZ$0.00003019 NZ$0.00002866 NZ$0.00003038 NZ$0.00002884 - NZ$3,334
Oct-06 2019 NZ$0.00053518 NZ$0.0005311 NZ$0.00054343 NZ$0.00054261 NZ$5 NZ$62,717
Oct-05 2019 NZ$0.00054238 NZ$0.00013513 NZ$0.00054616 NZ$0.00013516 NZ$15 NZ$15,623
Oct-03 2019 NZ$0.00010867 NZ$0.00010621 NZ$0.00013727 NZ$0.00013701 NZ$5 NZ$15,836
Oct-02 2019 NZ$0.00013692 NZ$0.00011955 NZ$0.0002718 NZ$0.00027124 NZ$155 NZ$31,350
Oct-01 2019 NZ$0.00027089 NZ$0.00013953 NZ$0.00027987 NZ$0.00027804 NZ$218 NZ$32,137

Historical and market price analysis of HealthyWormCoin (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.