Market Cap CA$3.38T 2.2%
Volume 24h CA$165.17B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HealthyWormCoin WORM

HealthyWormCoin (WORM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2019 CA$0.00008922 CA$0.00008849 CA$0.00008922 CA$0.0000886 CA$15 CA$10,241
Oct-15 2019 CA$0.00008863 CA$0.0000097887 CA$0.00008872 CA$0.00002429 CA$15 CA$2,807
Oct-14 2019 CA$0.00002428 CA$0.00002415 CA$0.00004783 CA$0.0000348 CA$18 CA$4,024
Oct-13 2019 CA$0.00003483 CA$0.00003461 CA$0.00003535 CA$0.00003491 CA$10 CA$4,036
Oct-12 2019 CA$0.00003516 CA$0.00003472 CA$0.00003536 CA$0.00003472 CA$1 CA$4,014
Oct-11 2019 CA$0.00003472 CA$0.00003456 CA$0.00003739 CA$0.00003669 CA$1 CA$4,241
Oct-10 2019 CA$0.00003669 CA$0.00003154 CA$0.00003696 CA$0.00003174 - CA$3,668
Oct-09 2019 CA$0.00003182 CA$0.00002961 CA$0.00003192 CA$0.00002985 - CA$3,449
Oct-08 2019 CA$0.00002985 CA$0.00002475 CA$0.00002985 CA$0.00002475 - CA$2,861
Oct-07 2019 CA$0.00002481 CA$0.00002355 CA$0.00002496 CA$0.0000237 - CA$2,740
Oct-06 2019 CA$0.00043977 CA$0.00043642 CA$0.00044655 CA$0.00044588 CA$4 CA$51,536
Oct-05 2019 CA$0.00044569 CA$0.00011103 CA$0.00044879 CA$0.00011106 CA$12 CA$12,838
Oct-03 2019 CA$0.0000893 CA$0.00008727 CA$0.0001128 CA$0.00011258 CA$4 CA$13,013
Oct-02 2019 CA$0.00011251 CA$0.00009824 CA$0.00022335 CA$0.00022288 CA$127 CA$25,761
Oct-01 2019 CA$0.00022259 CA$0.00011466 CA$0.00022998 CA$0.00022847 CA$179 CA$26,408

Historical and market price analysis of HealthyWormCoin (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.