Market Cap Tk269.01T 4.22%
Volume 24h Tk16.25T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 50 Seconds ago
HealthyWormCoin WORM

HealthyWormCoin (WORM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2019 Tk0.00714234 Tk0.00708433 Tk0.00714234 Tk0.00709309 Tk1,204 Tk819,848
Oct-15 2019 Tk0.00709528 Tk0.00078362 Tk0.00710294 Tk0.00194482 Tk1,204 Tk224,689
Oct-14 2019 Tk0.00194373 Tk0.00193388 Tk0.00382946 Tk0.00278645 Tk1,423 Tk322,095
Oct-13 2019 Tk0.00278864 Tk0.00277113 Tk0.00283023 Tk0.00279521 Tk766 Tk323,080
Oct-12 2019 Tk0.00281491 Tk0.00277988 Tk0.00283132 Tk0.00277988 Tk109 Tk321,329
Oct-11 2019 Tk0.00277988 Tk0.00276675 Tk0.0029933 Tk0.00293748 Tk109 Tk339,497
Oct-10 2019 Tk0.00293748 Tk0.00252488 Tk0.00295937 Tk0.0025413 - Tk293,639
Oct-09 2019 Tk0.00254786 Tk0.00237056 Tk0.00255552 Tk0.00239026 - Tk276,128
Oct-08 2019 Tk0.00239026 Tk0.00198203 Tk0.00239026 Tk0.00198203 - Tk229,067
Oct-07 2019 Tk0.00198641 Tk0.00188572 Tk0.00199845 Tk0.00189776 - Tk219,327
Oct-06 2019 Tk0.035204 Tk0.034936 Tk0.035747 Tk0.035694 Tk328 Tk4,125,618
Oct-05 2019 Tk0.035678 Tk0.00888907 Tk0.035927 Tk0.00889126 Tk985 Tk1,027,683
Oct-03 2019 Tk0.00714891 Tk0.00698693 Tk0.00903026 Tk0.00901275 Tk328 Tk1,041,692
Oct-02 2019 Tk0.00900727 Tk0.00786467 Tk0.017879 Tk0.017842 Tk10,178 Tk2,062,262
Oct-01 2019 Tk0.017819 Tk0.0091791 Tk0.01841 Tk0.01829 Tk14,337 Tk2,114,029

Historical and market price analysis of HealthyWormCoin (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.