Market Cap Rp39,452.32T 2.82%
Volume 24h Rp1,946.23T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
HealthyWormCoin WORM

HealthyWormCoin (WORM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2019 Rp1.0421 Rp1.0336 Rp1.0421 Rp1.0349 Rp175,656 Rp119,621,532
Oct-15 2019 Rp1.0352 Rp0.114335 Rp1.0363 Rp0.283763 Rp175,656 Rp32,783,741
Oct-14 2019 Rp0.283604 Rp0.282166 Rp0.558744 Rp0.406563 Rp207,593 Rp46,995,884
Oct-13 2019 Rp0.406882 Rp0.404327 Rp0.41295 Rp0.40784 Rp111,781 Rp47,139,602
Oct-12 2019 Rp0.410714 Rp0.405604 Rp0.41311 Rp0.405604 Rp15,969 Rp46,884,103
Oct-11 2019 Rp0.405604 Rp0.403688 Rp0.436743 Rp0.428599 Rp15,969 Rp49,534,907
Oct-10 2019 Rp0.428599 Rp0.368397 Rp0.431793 Rp0.370793 - Rp42,844,022
Oct-09 2019 Rp0.371751 Rp0.345882 Rp0.372869 Rp0.348756 - Rp40,289,030
Oct-08 2019 Rp0.348756 Rp0.289193 Rp0.348756 Rp0.289193 - Rp33,422,489
Oct-07 2019 Rp0.289831 Rp0.27514 Rp0.291588 Rp0.276897 - Rp32,001,275
Oct-06 2019 Rp5.136 Rp5.097 Rp5.215 Rp5.208 Rp47,906 Rp601,956,115
Oct-05 2019 Rp5.205 Rp1.2969 Rp5.242 Rp1.2972 Rp143,718 Rp149,946,093
Oct-03 2019 Rp1.0430 Rp1.0194 Rp1.3175 Rp1.3150 Rp47,906 Rp151,990,087
Oct-02 2019 Rp1.3142 Rp1.1475 Rp2.6088 Rp2.6033 Rp1,485,089 Rp300,898,214
Oct-01 2019 Rp2.6000 Rp1.3392 Rp2.6862 Rp2.6686 Rp2,091,900 Rp308,451,409

Historical and market price analysis of HealthyWormCoin (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.