Market Cap zł9.87T 4.32%
Volume 24h zł596.40B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
HealthyWormCoin WORM

HealthyWormCoin (WORM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2019 zł0.00026236 zł0.00026023 zł0.00026236 zł0.00026055 zł44 zł30,116
Oct-15 2019 zł0.00026063 zł0.00002878 zł0.00026091 zł0.00007143 zł44 zł8,254
Oct-14 2019 zł0.00007139 zł0.00007103 zł0.00014066 zł0.00010235 zł52 zł11,832
Oct-13 2019 zł0.00010243 zł0.00010179 zł0.00010396 zł0.00010267 zł28 zł11,868
Oct-12 2019 zł0.0001034 zł0.00010211 zł0.000104 zł0.00010211 zł4 zł11,803
Oct-11 2019 zł0.00010211 zł0.00010163 zł0.00010995 zł0.0001079 zł4 zł12,471
Oct-10 2019 zł0.0001079 zł0.00009274 zł0.0001087 zł0.00009334 - zł10,786
Oct-09 2019 zł0.00009359 zł0.00008707 zł0.00009387 zł0.0000878 - zł10,143
Oct-08 2019 zł0.0000878 zł0.0000728 zł0.0000878 zł0.0000728 - zł8,414
Oct-07 2019 zł0.00007296 zł0.00006926 zł0.0000734 zł0.00006971 - zł8,057
Oct-06 2019 zł0.00129319 zł0.00128334 zł0.00131313 zł0.00131116 zł12 zł151,547
Oct-05 2019 zł0.00131059 zł0.00032652 zł0.00131972 zł0.0003266 zł36 zł37,750
Oct-03 2019 zł0.0002626 zł0.00025665 zł0.00033171 zł0.00033106 zł12 zł38,265
Oct-02 2019 zł0.00033086 zł0.00028889 zł0.00065678 zł0.00065541 zł374 zł75,753
Oct-01 2019 zł0.00065457 zł0.00033717 zł0.00067628 zł0.00067186 zł527 zł77,655

Historical and market price analysis of HealthyWormCoin (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.