Market Cap Bs.90.30T 6.25%
Volume 24h Bs.4.95T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
HealthyWormCoin WORM

HealthyWormCoin (WORM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2019 Bs.0.00237963 Bs.0.0023603 Bs.0.00237963 Bs.0.00236322 Bs.401 Bs.273,151
Oct-15 2019 Bs.0.00236395 Bs.0.00026108 Bs.0.0023665 Bs.0.00064796 Bs.401 Bs.74,860
Oct-14 2019 Bs.0.00064759 Bs.0.00064431 Bs.0.00127586 Bs.0.00092836 Bs.474 Bs.107,313
Oct-13 2019 Bs.0.00092909 Bs.0.00092326 Bs.0.00094295 Bs.0.00093128 Bs.255 Bs.107,641
Oct-12 2019 Bs.0.00093784 Bs.0.00092618 Bs.0.00094331 Bs.0.00092618 Bs.36 Bs.107,058
Oct-11 2019 Bs.0.00092618 Bs.0.0009218 Bs.0.00099728 Bs.0.00097868 Bs.36 Bs.113,111
Oct-10 2019 Bs.0.00097868 Bs.0.00084122 Bs.0.00098598 Bs.0.00084669 - Bs.97,832
Oct-09 2019 Bs.0.00084887 Bs.0.0007898 Bs.0.00085143 Bs.0.00079637 - Bs.91,998
Oct-08 2019 Bs.0.00079637 Bs.0.00066036 Bs.0.00079637 Bs.0.00066036 - Bs.76,319
Oct-07 2019 Bs.0.00066181 Bs.0.00062827 Bs.0.00066582 Bs.0.00063228 - Bs.73,074
Oct-06 2019 Bs.0.011729 Bs.0.011639 Bs.0.01191 Bs.0.011892 Bs.109 Bs.1,374,541
Oct-05 2019 Bs.0.011887 Bs.0.00296159 Bs.0.011969 Bs.0.00296232 Bs.328 Bs.342,395
Oct-03 2019 Bs.0.00238181 Bs.0.00232785 Bs.0.00300863 Bs.0.00300279 Bs.109 Bs.347,063
Oct-02 2019 Bs.0.00300097 Bs.0.00262029 Bs.0.00595709 Bs.0.00594469 Bs.3,391 Bs.687,088
Oct-01 2019 Bs.0.00593704 Bs.0.00305822 Bs.0.00613394 Bs.0.00609383 Bs.4,777 Bs.704,336

Historical and market price analysis of HealthyWormCoin (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.