Market Cap CL$2,333.07T 2.24%
Volume 24h CL$113.49T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
HealthyWormCoin WORM

HealthyWormCoin (WORM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2019 CL$0.061493 CL$0.060994 CL$0.061493 CL$0.061069 CL$10,365 CL$7,058,652
Oct-15 2019 CL$0.061088 CL$0.00674675 CL$0.061154 CL$0.016744 CL$10,365 CL$1,934,510
Oct-14 2019 CL$0.016734 CL$0.01665 CL$0.03297 CL$0.02399 CL$12,250 CL$2,773,143
Oct-13 2019 CL$0.024009 CL$0.023858 CL$0.024367 CL$0.024065 CL$6,596 CL$2,781,623
Oct-12 2019 CL$0.024235 CL$0.023934 CL$0.024376 CL$0.023934 CL$942 CL$2,766,547
Oct-11 2019 CL$0.023934 CL$0.02382 CL$0.025771 CL$0.02529 CL$942 CL$2,922,966
Oct-10 2019 CL$0.02529 CL$0.021738 CL$0.025479 CL$0.021879 - CL$2,528,149
Oct-09 2019 CL$0.021936 CL$0.020409 CL$0.022002 CL$0.020579 - CL$2,377,383
Oct-08 2019 CL$0.020579 CL$0.017064 CL$0.020579 CL$0.017064 - CL$1,972,201
Oct-07 2019 CL$0.017102 CL$0.016235 CL$0.017206 CL$0.016339 - CL$1,888,338
Oct-06 2019 CL$0.303104 CL$0.300795 CL$0.307778 CL$0.307316 CL$2,827 CL$35,520,349
Oct-05 2019 CL$0.307184 CL$0.076532 CL$0.309323 CL$0.076551 CL$8,481 CL$8,848,050
Oct-03 2019 CL$0.06155 CL$0.060155 CL$0.077747 CL$0.077597 CL$2,827 CL$8,968,662
Oct-02 2019 CL$0.077549 CL$0.067712 CL$0.15394 CL$0.15362 CL$87,632 CL$17,755,463
Oct-01 2019 CL$0.153422 CL$0.079029 CL$0.158511 CL$0.157474 CL$123,439 CL$18,201,164

Historical and market price analysis of HealthyWormCoin (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.