Market Cap MX$42.02T 2.86%
Volume 24h MX$2.09T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
HealthyWormCoin WORM

HealthyWormCoin (WORM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2019 MX$0.00110746 MX$0.00109846 MX$0.00110746 MX$0.00109982 MX$187 MX$127,122
Oct-15 2019 MX$0.00110016 MX$0.0001215 MX$0.00110135 MX$0.00030155 MX$187 MX$34,839
Oct-14 2019 MX$0.00030138 MX$0.00029985 MX$0.00059378 MX$0.00043205 MX$221 MX$49,943
Oct-13 2019 MX$0.00043239 MX$0.00042968 MX$0.00043884 MX$0.00043341 MX$119 MX$50,095
Oct-12 2019 MX$0.00043646 MX$0.00043103 MX$0.00043901 MX$0.00043103 MX$17 MX$49,824
Oct-11 2019 MX$0.00043103 MX$0.000429 MX$0.00046412 MX$0.00045547 MX$17 MX$52,641
Oct-10 2019 MX$0.00045547 MX$0.00039149 MX$0.00045886 MX$0.00039404 - MX$45,531
Oct-09 2019 MX$0.00039506 MX$0.00036757 MX$0.00039624 MX$0.00037062 - MX$42,815
Oct-08 2019 MX$0.00037062 MX$0.00030732 MX$0.00037062 MX$0.00030732 - MX$35,518
Oct-07 2019 MX$0.000308 MX$0.00029239 MX$0.00030987 MX$0.00029425 - MX$34,008
Oct-06 2019 MX$0.00545873 MX$0.00541716 MX$0.00554291 MX$0.00553459 MX$51 MX$639,701
Oct-05 2019 MX$0.00553222 MX$0.0013783 MX$0.00557074 MX$0.00137864 MX$153 MX$159,348
Oct-03 2019 MX$0.00110848 MX$0.00108336 MX$0.00140019 MX$0.00139747 MX$51 MX$161,520
Oct-02 2019 MX$0.00139663 MX$0.00121946 MX$0.00277238 MX$0.00276661 MX$1,578 MX$319,766
Oct-01 2019 MX$0.00276305 MX$0.00142327 MX$0.00285469 MX$0.00283602 MX$2,223 MX$327,793

Historical and market price analysis of HealthyWormCoin (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.