Market Cap CN¥17.95T 6.13%
Volume 24h CN¥933.85B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
HealthyWormCoin WORM

HealthyWormCoin (WORM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2019 CN¥0.0004723 CN¥0.00046847 CN¥0.0004723 CN¥0.00046904 CN¥80 CN¥54,215
Oct-15 2019 CN¥0.00046919 CN¥0.00005181 CN¥0.0004697 CN¥0.0001286 CN¥80 CN¥14,858
Oct-14 2019 CN¥0.00012853 CN¥0.00012788 CN¥0.00025323 CN¥0.00018426 CN¥94 CN¥21,299
Oct-13 2019 CN¥0.0001844 CN¥0.00018324 CN¥0.00018715 CN¥0.00018484 CN¥51 CN¥21,365
Oct-12 2019 CN¥0.00018614 CN¥0.00018382 CN¥0.00018722 CN¥0.00018382 CN¥7 CN¥21,249
Oct-11 2019 CN¥0.00018382 CN¥0.00018295 CN¥0.00019794 CN¥0.00019424 CN¥7 CN¥22,450
Oct-10 2019 CN¥0.00019424 CN¥0.00016696 CN¥0.00019569 CN¥0.00016805 - CN¥19,418
Oct-09 2019 CN¥0.00016848 CN¥0.00015675 CN¥0.00016899 CN¥0.00015806 - CN¥18,260
Oct-08 2019 CN¥0.00015806 CN¥0.00013106 CN¥0.00015806 CN¥0.00013106 - CN¥15,148
Oct-07 2019 CN¥0.00013135 CN¥0.00012469 CN¥0.00013215 CN¥0.00012549 - CN¥14,504
Oct-06 2019 CN¥0.00232802 CN¥0.00231029 CN¥0.00236391 CN¥0.00236037 CN¥22 CN¥272,817
Oct-05 2019 CN¥0.00235935 CN¥0.00058781 CN¥0.00237578 CN¥0.00058795 CN¥65 CN¥67,958
Oct-03 2019 CN¥0.00047274 CN¥0.00046202 CN¥0.00059714 CN¥0.00059599 CN¥22 CN¥68,885
Oct-02 2019 CN¥0.00059562 CN¥0.00052007 CN¥0.00118235 CN¥0.00117989 CN¥673 CN¥136,372
Oct-01 2019 CN¥0.00117837 CN¥0.00060699 CN¥0.00121745 CN¥0.00120949 CN¥948 CN¥139,796

Historical and market price analysis of HealthyWormCoin (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.