Market Cap R45.55T 4.33%
Volume 24h R2.75T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
HealthyWormCoin WORM

HealthyWormCoin (WORM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2019 R0.00120789 R0.00119808 R0.00120789 R0.00119956 R204 R138,651
Oct-15 2019 R0.00119993 R0.00013252 R0.00120123 R0.0003289 R204 R37,999
Oct-14 2019 R0.00032871 R0.00032705 R0.00064762 R0.00047123 R241 R54,472
Oct-13 2019 R0.0004716 R0.00046864 R0.00047864 R0.00047271 R130 R54,639
Oct-12 2019 R0.00047605 R0.00047012 R0.00047882 R0.00047012 R19 R54,342
Oct-11 2019 R0.00047012 R0.0004679 R0.00050622 R0.00049678 R19 R57,415
Oct-10 2019 R0.00049678 R0.000427 R0.00050048 R0.00042977 - R49,660
Oct-09 2019 R0.00043088 R0.0004009 R0.00043218 R0.00040423 - R46,698
Oct-08 2019 R0.00040423 R0.00033519 R0.00040423 R0.00033519 - R38,739
Oct-07 2019 R0.00033593 R0.00031891 R0.00033797 R0.00032094 - R37,092
Oct-06 2019 R0.00595379 R0.00590844 R0.00604559 R0.00603652 R56 R697,715
Oct-05 2019 R0.00603393 R0.0015033 R0.00607594 R0.00150367 R167 R173,800
Oct-03 2019 R0.001209 R0.00118161 R0.00152717 R0.00152421 R56 R176,169
Oct-02 2019 R0.00152329 R0.00133005 R0.00302381 R0.00301752 R1,721 R348,765
Oct-01 2019 R0.00301363 R0.00155234 R0.00311358 R0.00309322 R2,425 R357,520

Historical and market price analysis of HealthyWormCoin (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.