Market Cap AU$3.72T 4.48%
Volume 24h AU$224.52B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
HealthyWormCoin WORM

HealthyWormCoin (WORM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2019 AU$0.0000988 AU$0.000098 AU$0.0000988 AU$0.00009812 AU$17 AU$11,341
Oct-15 2019 AU$0.00009815 AU$0.00001084 AU$0.00009825 AU$0.0000269 AU$17 AU$3,108
Oct-14 2019 AU$0.00002688 AU$0.00002675 AU$0.00005297 AU$0.00003854 AU$20 AU$4,456
Oct-13 2019 AU$0.00003857 AU$0.00003833 AU$0.00003915 AU$0.00003866 AU$11 AU$4,469
Oct-12 2019 AU$0.00003894 AU$0.00003845 AU$0.00003916 AU$0.00003845 AU$2 AU$4,445
Oct-11 2019 AU$0.00003845 AU$0.00003827 AU$0.0000414 AU$0.00004063 AU$2 AU$4,696
Oct-10 2019 AU$0.00004063 AU$0.00003492 AU$0.00004093 AU$0.00003515 - AU$4,062
Oct-09 2019 AU$0.00003524 AU$0.00003279 AU$0.00003535 AU$0.00003306 - AU$3,820
Oct-08 2019 AU$0.00003306 AU$0.00002741 AU$0.00003306 AU$0.00002741 - AU$3,169
Oct-07 2019 AU$0.00002747 AU$0.00002608 AU$0.00002764 AU$0.00002625 - AU$3,034
Oct-06 2019 AU$0.00048701 AU$0.0004833 AU$0.00049452 AU$0.00049377 AU$5 AU$57,072
Oct-05 2019 AU$0.00049356 AU$0.00012296 AU$0.000497 AU$0.00012299 AU$14 AU$14,217
Oct-03 2019 AU$0.00009889 AU$0.00009665 AU$0.00012492 AU$0.00012467 AU$5 AU$14,410
Oct-02 2019 AU$0.0001246 AU$0.00010879 AU$0.00024734 AU$0.00024682 AU$141 AU$28,528
Oct-01 2019 AU$0.00024651 AU$0.00012698 AU$0.00025468 AU$0.00025302 AU$198 AU$29,245

Historical and market price analysis of HealthyWormCoin (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.