Market Cap CHF2.24T 2.37%
Volume 24h CHF109.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HealthyWormCoin WORM

HealthyWormCoin (WORM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2019 CHF0.00005905 CHF0.00005857 CHF0.00005905 CHF0.00005864 CHF10 CHF6,779
Oct-15 2019 CHF0.00005866 CHF0.0000064791 CHF0.00005872 CHF0.00001608 CHF10 CHF1,858
Oct-14 2019 CHF0.00001607 CHF0.00001598 CHF0.00003166 CHF0.00002303 CHF12 CHF2,663
Oct-13 2019 CHF0.00002305 CHF0.00002291 CHF0.0000234 CHF0.00002311 CHF6 CHF2,671
Oct-12 2019 CHF0.00002327 CHF0.00002298 CHF0.00002341 CHF0.00002298 CHF1 CHF2,657
Oct-11 2019 CHF0.00002298 CHF0.00002287 CHF0.00002474 CHF0.00002428 CHF1 CHF2,807
Oct-10 2019 CHF0.00002428 CHF0.00002087 CHF0.00002446 CHF0.00002101 - CHF2,428
Oct-09 2019 CHF0.00002106 CHF0.0000196 CHF0.00002112 CHF0.00001976 - CHF2,283
Oct-08 2019 CHF0.00001976 CHF0.00001638 CHF0.00001976 CHF0.00001638 - CHF1,894
Oct-07 2019 CHF0.00001642 CHF0.00001559 CHF0.00001652 CHF0.00001569 - CHF1,813
Oct-06 2019 CHF0.00029108 CHF0.00028886 CHF0.00029557 CHF0.00029512 CHF3 CHF34,111
Oct-05 2019 CHF0.000295 CHF0.00007349 CHF0.00029705 CHF0.00007351 CHF8 CHF8,497
Oct-03 2019 CHF0.0000591 CHF0.00005776 CHF0.00007466 CHF0.00007451 CHF3 CHF8,613
Oct-02 2019 CHF0.00007447 CHF0.00006502 CHF0.00014783 CHF0.00014752 CHF84 CHF17,051
Oct-01 2019 CHF0.00014733 CHF0.00007589 CHF0.00015222 CHF0.00015122 CHF119 CHF17,479

Historical and market price analysis of HealthyWormCoin (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.