Market Cap AR$2,153.71T 3.95%
Volume 24h AR$129.58T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
HealthyWormCoin WORM

HealthyWormCoin (WORM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2019 AR$0.057314 AR$0.056848 AR$0.057314 AR$0.056918 AR$9,661 AR$6,578,913
Oct-15 2019 AR$0.056936 AR$0.00628821 AR$0.056997 AR$0.015606 AR$9,661 AR$1,803,031
Oct-14 2019 AR$0.015597 AR$0.015518 AR$0.030729 AR$0.02236 AR$11,417 AR$2,584,667
Oct-13 2019 AR$0.022377 AR$0.022237 AR$0.022711 AR$0.02243 AR$6,148 AR$2,592,571
Oct-12 2019 AR$0.022588 AR$0.022307 AR$0.02272 AR$0.022307 AR$878 AR$2,578,519
Oct-11 2019 AR$0.022307 AR$0.022201 AR$0.024019 AR$0.023572 AR$878 AR$2,724,308
Oct-10 2019 AR$0.023572 AR$0.020261 AR$0.023747 AR$0.020392 - AR$2,356,324
Oct-09 2019 AR$0.020445 AR$0.019022 AR$0.020506 AR$0.01918 - AR$2,215,805
Oct-08 2019 AR$0.01918 AR$0.015904 AR$0.01918 AR$0.015904 - AR$1,838,161
Oct-07 2019 AR$0.01594 AR$0.015132 AR$0.016036 AR$0.015228 - AR$1,759,998
Oct-06 2019 AR$0.282504 AR$0.280352 AR$0.28686 AR$0.286429 AR$2,635 AR$33,106,222
Oct-05 2019 AR$0.286306 AR$0.07133 AR$0.2883 AR$0.071348 AR$7,904 AR$8,246,695
Oct-03 2019 AR$0.057366 AR$0.056066 AR$0.072463 AR$0.072323 AR$2,635 AR$8,359,110
Oct-02 2019 AR$0.072279 AR$0.06311 AR$0.143478 AR$0.143179 AR$81,677 AR$16,548,720
Oct-01 2019 AR$0.142995 AR$0.073658 AR$0.147737 AR$0.146771 AR$115,050 AR$16,964,128

Historical and market price analysis of HealthyWormCoin (WORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.