Cap Mercado AR$2,177.02T
-3.12%
Volumen 24h AR$120.07T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-16 2019 | AR$0.057444 | AR$0.056978 | AR$0.057444 | AR$0.057048 | AR$9,683 | AR$6,593,923 |
Oct-15 2019 | AR$0.057066 | AR$0.00630256 | AR$0.057127 | AR$0.015641 | AR$9,683 | AR$1,807,145 |
Oct-14 2019 | AR$0.015633 | AR$0.015553 | AR$0.030799 | AR$0.022411 | AR$11,443 | AR$2,590,564 |
Oct-13 2019 | AR$0.022428 | AR$0.022287 | AR$0.022763 | AR$0.022481 | AR$6,162 | AR$2,598,486 |
Oct-12 2019 | AR$0.022639 | AR$0.022358 | AR$0.022771 | AR$0.022358 | AR$880 | AR$2,584,402 |
Oct-11 2019 | AR$0.022358 | AR$0.022252 | AR$0.024074 | AR$0.023625 | AR$880 | AR$2,730,523 |
Oct-10 2019 | AR$0.023625 | AR$0.020307 | AR$0.023801 | AR$0.020439 | - | AR$2,361,700 |
Oct-09 2019 | AR$0.020492 | AR$0.019066 | AR$0.020553 | AR$0.019224 | - | AR$2,220,861 |
Oct-08 2019 | AR$0.019224 | AR$0.015941 | AR$0.019224 | AR$0.015941 | - | AR$1,842,355 |
Oct-07 2019 | AR$0.015976 | AR$0.015166 | AR$0.016073 | AR$0.015263 | - | AR$1,764,013 |
Oct-06 2019 | AR$0.283148 | AR$0.280992 | AR$0.287514 | AR$0.287083 | AR$2,641 | AR$33,181,753 |
Oct-05 2019 | AR$0.28696 | AR$0.071493 | AR$0.288958 | AR$0.071511 | AR$7,922 | AR$8,265,510 |
Oct-03 2019 | AR$0.057497 | AR$0.056194 | AR$0.072629 | AR$0.072488 | AR$2,641 | AR$8,378,181 |
Oct-02 2019 | AR$0.072444 | AR$0.063254 | AR$0.143805 | AR$0.143506 | AR$81,863 | AR$16,586,475 |
Oct-01 2019 | AR$0.143321 | AR$0.073826 | AR$0.148074 | AR$0.147106 | AR$115,312 | AR$17,002,832 |
Análisis de precios históricos y de mercado de HealthyWormCoin (WORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 751 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.246 ARS.