Cap Mercado NZ$4.13T
-2.45%
Volumen 24h NZ$221.16B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-16 2019 | NZ$0.00010841 | NZ$0.00010753 | NZ$0.00010841 | NZ$0.00010766 | NZ$18 | NZ$12,445 |
Oct-15 2019 | NZ$0.0001077 | NZ$0.00001189 | NZ$0.00010781 | NZ$0.00002952 | NZ$18 | NZ$3,411 |
Oct-14 2019 | NZ$0.0000295 | NZ$0.00002935 | NZ$0.00005812 | NZ$0.00004229 | NZ$22 | NZ$4,889 |
Oct-13 2019 | NZ$0.00004233 | NZ$0.00004206 | NZ$0.00004296 | NZ$0.00004242 | NZ$12 | NZ$4,904 |
Oct-12 2019 | NZ$0.00004272 | NZ$0.00004219 | NZ$0.00004297 | NZ$0.00004219 | NZ$2 | NZ$4,878 |
Oct-11 2019 | NZ$0.00004219 | NZ$0.00004199 | NZ$0.00004543 | NZ$0.00004458 | NZ$2 | NZ$5,153 |
Oct-10 2019 | NZ$0.00004458 | NZ$0.00003832 | NZ$0.00004492 | NZ$0.00003857 | - | NZ$4,457 |
Oct-09 2019 | NZ$0.00003867 | NZ$0.00003598 | NZ$0.00003879 | NZ$0.00003628 | - | NZ$4,191 |
Oct-08 2019 | NZ$0.00003628 | NZ$0.00003008 | NZ$0.00003628 | NZ$0.00003008 | - | NZ$3,477 |
Oct-07 2019 | NZ$0.00003015 | NZ$0.00002862 | NZ$0.00003033 | NZ$0.0000288 | - | NZ$3,329 |
Oct-06 2019 | NZ$0.00053439 | NZ$0.00053032 | NZ$0.00054263 | NZ$0.00054181 | NZ$5 | NZ$62,625 |
Oct-05 2019 | NZ$0.00054158 | NZ$0.00013493 | NZ$0.00054535 | NZ$0.00013496 | NZ$15 | NZ$15,600 |
Oct-03 2019 | NZ$0.00010851 | NZ$0.00010605 | NZ$0.00013707 | NZ$0.0001368 | NZ$5 | NZ$15,812 |
Oct-02 2019 | NZ$0.00013672 | NZ$0.00011938 | NZ$0.0002714 | NZ$0.00027084 | NZ$155 | NZ$31,304 |
Oct-01 2019 | NZ$0.00027049 | NZ$0.00013933 | NZ$0.00027946 | NZ$0.00027763 | NZ$218 | NZ$32,090 |
Análisis de precios históricos y de mercado de HealthyWormCoin (WORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 751 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.