Cap Mercado €2.29T
-3.2%
Volumen 24h €137.08B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-16 2019 | €0.00006059 | €0.00006009 | €0.00006059 | €0.00006017 | €10 | €6,955 |
Oct-15 2019 | €0.00006019 | €0.0000066477 | €0.00006025 | €0.00001649 | €10 | €1,906 |
Oct-14 2019 | €0.00001648 | €0.0000164 | €0.00003248 | €0.00002363 | €12 | €2,732 |
Oct-13 2019 | €0.00002365 | €0.0000235 | €0.000024 | €0.00002371 | €6 | €2,741 |
Oct-12 2019 | €0.00002387 | €0.00002358 | €0.00002401 | €0.00002358 | €1 | €2,726 |
Oct-11 2019 | €0.00002358 | €0.00002347 | €0.00002539 | €0.00002491 | €1 | €2,880 |
Oct-10 2019 | €0.00002491 | €0.00002141 | €0.0000251 | €0.00002155 | - | €2,491 |
Oct-09 2019 | €0.00002161 | €0.00002011 | €0.00002167 | €0.00002027 | - | €2,343 |
Oct-08 2019 | €0.00002027 | €0.00001681 | €0.00002027 | €0.00001681 | - | €1,943 |
Oct-07 2019 | €0.00001685 | €0.00001599 | €0.00001695 | €0.00001609 | - | €1,861 |
Oct-06 2019 | €0.00029865 | €0.00029638 | €0.00030326 | €0.0003028 | €3 | €34,999 |
Oct-05 2019 | €0.00030267 | €0.0000754 | €0.00030478 | €0.00007542 | €8 | €8,718 |
Oct-03 2019 | €0.00006064 | €0.00005927 | €0.0000766 | €0.00007645 | €3 | €8,837 |
Oct-02 2019 | €0.00007641 | €0.00006671 | €0.00015168 | €0.00015136 | €86 | €17,495 |
Oct-01 2019 | €0.00015117 | €0.00007786 | €0.00015618 | €0.00015516 | €122 | €17,934 |
Análisis de precios históricos y de mercado de HealthyWormCoin (WORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 751 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.