Cap Mercado ¥379.50T
-2.72%
Volumen 24h ¥19.86T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-16 2019 | ¥0.010019 | ¥0.00993783 | ¥0.010019 | ¥0.00995011 | ¥1,689 | ¥1,150,075 |
Oct-15 2019 | ¥0.00995318 | ¥0.00109925 | ¥0.00996393 | ¥0.00272818 | ¥1,689 | ¥315,192 |
Oct-14 2019 | ¥0.00272664 | ¥0.00271283 | ¥0.00537192 | ¥0.00390881 | ¥1,996 | ¥451,831 |
Oct-13 2019 | ¥0.00391188 | ¥0.00388731 | ¥0.00397022 | ¥0.00392109 | ¥1,075 | ¥453,213 |
Oct-12 2019 | ¥0.00394872 | ¥0.00389959 | ¥0.00397175 | ¥0.00389959 | ¥154 | ¥450,757 |
Oct-11 2019 | ¥0.00389959 | ¥0.00388117 | ¥0.00419897 | ¥0.00412067 | ¥154 | ¥476,242 |
Oct-10 2019 | ¥0.00412067 | ¥0.00354187 | ¥0.00415138 | ¥0.0035649 | - | ¥411,914 |
Oct-09 2019 | ¥0.00357412 | ¥0.0033254 | ¥0.00358486 | ¥0.00335304 | - | ¥387,350 |
Oct-08 2019 | ¥0.00335304 | ¥0.00278038 | ¥0.00335304 | ¥0.00278038 | - | ¥321,333 |
Oct-07 2019 | ¥0.00278652 | ¥0.00264527 | ¥0.00280341 | ¥0.00266216 | - | ¥307,669 |
Oct-06 2019 | ¥0.049385 | ¥0.049009 | ¥0.050146 | ¥0.050071 | ¥461 | ¥5,787,373 |
Oct-05 2019 | ¥0.050049 | ¥0.012469 | ¥0.050398 | ¥0.012472 | ¥1,382 | ¥1,441,623 |
Oct-03 2019 | ¥0.010028 | ¥0.00980119 | ¥0.012667 | ¥0.012642 | ¥461 | ¥1,461,275 |
Oct-02 2019 | ¥0.012635 | ¥0.011032 | ¥0.025081 | ¥0.025029 | ¥14,278 | ¥2,892,919 |
Oct-01 2019 | ¥0.024997 | ¥0.012876 | ¥0.025826 | ¥0.025657 | ¥20,112 | ¥2,965,537 |
Análisis de precios históricos y de mercado de HealthyWormCoin (WORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 751 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.5275 JPY.