Cap Mercado ₩3,345.71T
-3.37%
Volumen 24h ₩199.08T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-16 2019 | ₩0.088427 | ₩0.087709 | ₩0.088427 | ₩0.087817 | ₩14,905 | ₩10,150,324 |
Oct-15 2019 | ₩0.087844 | ₩0.00970181 | ₩0.087939 | ₩0.024078 | ₩14,905 | ₩2,781,820 |
Oct-14 2019 | ₩0.024064 | ₩0.023942 | ₩0.047411 | ₩0.034498 | ₩17,615 | ₩3,987,773 |
Oct-13 2019 | ₩0.034525 | ₩0.034308 | ₩0.03504 | ₩0.034606 | ₩9,485 | ₩3,999,968 |
Oct-12 2019 | ₩0.03485 | ₩0.034417 | ₩0.035053 | ₩0.034417 | ₩1,355 | ₩3,978,287 |
Oct-11 2019 | ₩0.034417 | ₩0.034254 | ₩0.037059 | ₩0.036368 | ₩1,355 | ₩4,203,218 |
Oct-10 2019 | ₩0.036368 | ₩0.031259 | ₩0.036639 | ₩0.031463 | - | ₩3,635,472 |
Oct-09 2019 | ₩0.031544 | ₩0.029349 | ₩0.031639 | ₩0.029593 | - | ₩3,418,671 |
Oct-08 2019 | ₩0.029593 | ₩0.024539 | ₩0.029593 | ₩0.024539 | - | ₩2,836,020 |
Oct-07 2019 | ₩0.024593 | ₩0.023346 | ₩0.024742 | ₩0.023495 | - | ₩2,715,425 |
Oct-06 2019 | ₩0.435863 | ₩0.432543 | ₩0.442584 | ₩0.44192 | ₩4,065 | ₩51,078,176 |
Oct-05 2019 | ₩0.44173 | ₩0.110053 | ₩0.444806 | ₩0.11008 | ₩12,195 | ₩12,723,474 |
Oct-03 2019 | ₩0.088508 | ₩0.086503 | ₩0.111801 | ₩0.111584 | ₩4,065 | ₩12,896,914 |
Oct-02 2019 | ₩0.111516 | ₩0.09737 | ₩0.221366 | ₩0.220906 | ₩126,015 | ₩25,532,313 |
Oct-01 2019 | ₩0.220621 | ₩0.113644 | ₩0.227938 | ₩0.226448 | ₩177,505 | ₩26,173,229 |
Análisis de precios históricos y de mercado de HealthyWormCoin (WORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 751 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.00255 KRW.