Cap Mercado ₽224.93T
-3.3%
Volumen 24h ₽12.54T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-16 2019 | ₽0.00595981 | ₽0.00591141 | ₽0.00595981 | ₽0.00591872 | ₽1,005 | ₽684,110 |
Oct-15 2019 | ₽0.00592054 | ₽0.00065388 | ₽0.00592694 | ₽0.00162283 | ₽1,005 | ₽187,489 |
Oct-14 2019 | ₽0.00162191 | ₽0.00161369 | ₽0.00319543 | ₽0.00232511 | ₽1,187 | ₽268,767 |
Oct-13 2019 | ₽0.00232694 | ₽0.00231232 | ₽0.00236164 | ₽0.00233242 | ₽639 | ₽269,589 |
Oct-12 2019 | ₽0.00234885 | ₽0.00231963 | ₽0.00236255 | ₽0.00231963 | ₽91 | ₽268,128 |
Oct-11 2019 | ₽0.00231963 | ₽0.00230867 | ₽0.00249771 | ₽0.00245114 | ₽91 | ₽283,288 |
Oct-10 2019 | ₽0.00245114 | ₽0.00210684 | ₽0.0024694 | ₽0.00212054 | - | ₽245,023 |
Oct-09 2019 | ₽0.00212602 | ₽0.00197808 | ₽0.00213242 | ₽0.00199452 | - | ₽230,411 |
Oct-08 2019 | ₽0.00199452 | ₽0.00165388 | ₽0.00199452 | ₽0.00165388 | - | ₽191,142 |
Oct-07 2019 | ₽0.00165753 | ₽0.00157351 | ₽0.00166757 | ₽0.00158356 | - | ₽183,014 |
Oct-06 2019 | ₽0.029376 | ₽0.029152 | ₽0.029829 | ₽0.029784 | ₽274 | ₽3,442,557 |
Oct-05 2019 | ₽0.029771 | ₽0.00741735 | ₽0.029978 | ₽0.00741917 | ₽822 | ₽857,534 |
Oct-03 2019 | ₽0.00596529 | ₽0.00583013 | ₽0.00753515 | ₽0.00752054 | ₽274 | ₽869,224 |
Oct-02 2019 | ₽0.00751598 | ₽0.00656255 | ₽0.014919 | ₽0.014888 | ₽8,493 | ₽1,720,822 |
Oct-01 2019 | ₽0.014869 | ₽0.00765936 | ₽0.015362 | ₽0.015262 | ₽11,963 | ₽1,764,018 |
Análisis de precios históricos y de mercado de HealthyWormCoin (WORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 751 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.