Cap Mercado ₨690.08T
-2.23%
Volumen 24h ₨36.28T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-16 2019 | ₨0.018126 | ₨0.017978 | ₨0.018126 | ₨0.018001 | ₨3,055 | ₨2,080,630 |
Oct-15 2019 | ₨0.018006 | ₨0.00198869 | ₨0.018026 | ₨0.00493562 | ₨3,055 | ₨570,222 |
Oct-14 2019 | ₨0.00493285 | ₨0.00490785 | ₨0.00971849 | ₨0.00707153 | ₨3,611 | ₨817,420 |
Oct-13 2019 | ₨0.00707708 | ₨0.00703264 | ₨0.00718263 | ₨0.00709375 | ₨1,944 | ₨819,920 |
Oct-12 2019 | ₨0.00714374 | ₨0.00705486 | ₨0.00718541 | ₨0.00705486 | ₨278 | ₨815,476 |
Oct-11 2019 | ₨0.00705486 | ₨0.00702153 | ₨0.00759648 | ₨0.00745482 | ₨278 | ₨861,583 |
Oct-10 2019 | ₨0.00745482 | ₨0.0064077 | ₨0.00751037 | ₨0.00644937 | - | ₨745,205 |
Oct-09 2019 | ₨0.00646603 | ₨0.00601608 | ₨0.00648547 | ₨0.00606607 | - | ₨700,765 |
Oct-08 2019 | ₨0.00606607 | ₨0.00503006 | ₨0.00606607 | ₨0.00503006 | - | ₨581,332 |
Oct-07 2019 | ₨0.00504117 | ₨0.00478564 | ₨0.00507172 | ₨0.00481619 | - | ₨556,612 |
Oct-06 2019 | ₨0.089344 | ₨0.088663 | ₨0.090721 | ₨0.090585 | ₨833 | ₨10,470,090 |
Oct-05 2019 | ₨0.090546 | ₨0.022558 | ₨0.091177 | ₨0.022564 | ₨2,500 | ₨2,608,079 |
Oct-03 2019 | ₨0.018142 | ₨0.017731 | ₨0.022917 | ₨0.022872 | ₨833 | ₨2,643,631 |
Oct-02 2019 | ₨0.022858 | ₨0.019959 | ₨0.045376 | ₨0.045281 | ₨25,831 | ₨5,233,656 |
Oct-01 2019 | ₨0.045223 | ₨0.023294 | ₨0.046723 | ₨0.046417 | ₨36,385 | ₨5,365,033 |
Análisis de precios históricos y de mercado de HealthyWormCoin (WORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 751 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.