Cap Mercado ₹205.56T
-3.54%
Volumen 24h ₹12.25T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-16 2019 | ₹0.00545042 | ₹0.00540616 | ₹0.00545042 | ₹0.00541284 | ₹919 | ₹625,638 |
Oct-15 2019 | ₹0.00541451 | ₹0.00059799 | ₹0.00542036 | ₹0.00148412 | ₹919 | ₹171,464 |
Oct-14 2019 | ₹0.00148329 | ₹0.00147577 | ₹0.00292231 | ₹0.00212638 | ₹1,086 | ₹245,795 |
Oct-13 2019 | ₹0.00212805 | ₹0.00211469 | ₹0.00215979 | ₹0.00213306 | ₹585 | ₹246,547 |
Oct-12 2019 | ₹0.00214809 | ₹0.00212137 | ₹0.00216062 | ₹0.00212137 | ₹84 | ₹245,211 |
Oct-11 2019 | ₹0.00212137 | ₹0.00211135 | ₹0.00228423 | ₹0.00224164 | ₹84 | ₹259,075 |
Oct-10 2019 | ₹0.00224164 | ₹0.00192677 | ₹0.00225834 | ₹0.0019393 | - | ₹224,081 |
Oct-09 2019 | ₹0.00194431 | ₹0.00180901 | ₹0.00195016 | ₹0.00182404 | - | ₹210,718 |
Oct-08 2019 | ₹0.00182404 | ₹0.00151252 | ₹0.00182404 | ₹0.00151252 | - | ₹174,805 |
Oct-07 2019 | ₹0.00151586 | ₹0.00143902 | ₹0.00152505 | ₹0.00144821 | - | ₹167,371 |
Oct-06 2019 | ₹0.026865 | ₹0.02666 | ₹0.027279 | ₹0.027238 | ₹251 | ₹3,148,319 |
Oct-05 2019 | ₹0.027227 | ₹0.00678338 | ₹0.027416 | ₹0.00678505 | ₹752 | ₹784,240 |
Oct-03 2019 | ₹0.00545543 | ₹0.00533183 | ₹0.00689112 | ₹0.00687776 | ₹251 | ₹794,931 |
Oct-02 2019 | ₹0.00687358 | ₹0.00600165 | ₹0.013644 | ₹0.013616 | ₹7,767 | ₹1,573,742 |
Oct-01 2019 | ₹0.013598 | ₹0.0070047 | ₹0.014049 | ₹0.013957 | ₹10,941 | ₹1,613,246 |
Análisis de precios históricos y de mercado de HealthyWormCoin (WORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 751 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.