Cap Mercado Tk270.29T
-3.96%
Volumen 24h Tk15.40T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-16 2019 | Tk0.00715064 | Tk0.00709256 | Tk0.00715064 | Tk0.00710133 | Tk1,205 | Tk820,801 |
Oct-15 2019 | Tk0.00710352 | Tk0.00078453 | Tk0.00711119 | Tk0.00194708 | Tk1,205 | Tk224,950 |
Oct-14 2019 | Tk0.00194599 | Tk0.00193613 | Tk0.00383391 | Tk0.00278969 | Tk1,424 | Tk322,469 |
Oct-13 2019 | Tk0.00279188 | Tk0.00277435 | Tk0.00283352 | Tk0.00279845 | Tk767 | Tk323,455 |
Oct-12 2019 | Tk0.00281818 | Tk0.00278311 | Tk0.00283461 | Tk0.00278311 | Tk110 | Tk321,702 |
Oct-11 2019 | Tk0.00278311 | Tk0.00276997 | Tk0.00299678 | Tk0.0029409 | Tk110 | Tk339,891 |
Oct-10 2019 | Tk0.0029409 | Tk0.00252781 | Tk0.00296281 | Tk0.00254425 | - | Tk293,981 |
Oct-09 2019 | Tk0.00255082 | Tk0.00237332 | Tk0.00255849 | Tk0.00239304 | - | Tk276,449 |
Oct-08 2019 | Tk0.00239304 | Tk0.00198434 | Tk0.00239304 | Tk0.00198434 | - | Tk229,333 |
Oct-07 2019 | Tk0.00198872 | Tk0.00188791 | Tk0.00200077 | Tk0.00189997 | - | Tk219,581 |
Oct-06 2019 | Tk0.035245 | Tk0.034977 | Tk0.035789 | Tk0.035735 | Tk329 | Tk4,130,411 |
Oct-05 2019 | Tk0.03572 | Tk0.0088994 | Tk0.035969 | Tk0.00890159 | Tk986 | Tk1,028,877 |
Oct-03 2019 | Tk0.00715721 | Tk0.00699505 | Tk0.00904075 | Tk0.00902322 | Tk329 | Tk1,042,902 |
Oct-02 2019 | Tk0.00901774 | Tk0.00787381 | Tk0.0179 | Tk0.017863 | Tk10,190 | Tk2,064,658 |
Oct-01 2019 | Tk0.01784 | Tk0.00918977 | Tk0.018432 | Tk0.018311 | Tk14,354 | Tk2,116,485 |
Análisis de precios históricos y de mercado de HealthyWormCoin (WORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 751 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.