Cap Mercado £1.97T
-2.45%
Volumen 24h £105.78B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-16 2019 | £0.00005185 | £0.00005143 | £0.00005185 | £0.00005149 | £9 | £5,952 |
Oct-15 2019 | £0.00005151 | £0.0000056894 | £0.00005157 | £0.00001412 | £9 | £1,631 |
Oct-14 2019 | £0.00001411 | £0.00001404 | £0.0000278 | £0.00002023 | £10 | £2,339 |
Oct-13 2019 | £0.00002024 | £0.00002011 | £0.00002054 | £0.00002029 | £6 | £2,346 |
Oct-12 2019 | £0.00002043 | £0.00002018 | £0.00002055 | £0.00002018 | £1 | £2,333 |
Oct-11 2019 | £0.00002018 | £0.00002008 | £0.00002173 | £0.00002132 | £1 | £2,465 |
Oct-10 2019 | £0.00002132 | £0.00001833 | £0.00002148 | £0.00001845 | - | £2,132 |
Oct-09 2019 | £0.00001849 | £0.00001721 | £0.00001855 | £0.00001735 | - | £2,005 |
Oct-08 2019 | £0.00001735 | £0.00001439 | £0.00001735 | £0.00001439 | - | £1,663 |
Oct-07 2019 | £0.00001442 | £0.00001369 | £0.0000145 | £0.00001377 | - | £1,592 |
Oct-06 2019 | £0.0002556 | £0.00025365 | £0.00025954 | £0.00025915 | £2 | £29,954 |
Oct-05 2019 | £0.00025904 | £0.00006453 | £0.00026084 | £0.00006455 | £7 | £7,461 |
Oct-03 2019 | £0.0000519 | £0.00005072 | £0.00006556 | £0.00006543 | £2 | £7,563 |
Oct-02 2019 | £0.00006539 | £0.0000571 | £0.00012981 | £0.00012954 | £74 | £14,973 |
Oct-01 2019 | £0.00012938 | £0.00006664 | £0.00013367 | £0.00013279 | £104 | £15,349 |
Análisis de precios históricos y de mercado de HealthyWormCoin (WORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 751 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.