Cap Mercado HK$19.26T
-4.13%
Volumen 24h HK$1.16T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-16 2019 | HK$0.00051044 | HK$0.00050629 | HK$0.00051044 | HK$0.00050692 | HK$86 | HK$58,592 |
Oct-15 2019 | HK$0.00050707 | HK$0.000056 | HK$0.00050762 | HK$0.00013899 | HK$86 | HK$16,058 |
Oct-14 2019 | HK$0.00013891 | HK$0.0001382 | HK$0.00027368 | HK$0.00019913 | HK$102 | HK$23,019 |
Oct-13 2019 | HK$0.00019929 | HK$0.00019804 | HK$0.00020226 | HK$0.00019976 | HK$55 | HK$23,090 |
Oct-12 2019 | HK$0.00020117 | HK$0.00019867 | HK$0.00020234 | HK$0.00019867 | HK$8 | HK$22,964 |
Oct-11 2019 | HK$0.00019867 | HK$0.00019773 | HK$0.00021392 | HK$0.00020993 | HK$8 | HK$24,263 |
Oct-10 2019 | HK$0.00020993 | HK$0.00018044 | HK$0.00021149 | HK$0.00018161 | - | HK$20,986 |
Oct-09 2019 | HK$0.00018208 | HK$0.00016941 | HK$0.00018263 | HK$0.00017082 | - | HK$19,734 |
Oct-08 2019 | HK$0.00017082 | HK$0.00014165 | HK$0.00017082 | HK$0.00014165 | - | HK$16,371 |
Oct-07 2019 | HK$0.00014196 | HK$0.00013476 | HK$0.00014282 | HK$0.00013562 | - | HK$15,675 |
Oct-06 2019 | HK$0.00251599 | HK$0.00249683 | HK$0.00255479 | HK$0.00255096 | HK$23 | HK$294,846 |
Oct-05 2019 | HK$0.00254986 | HK$0.00063527 | HK$0.00256762 | HK$0.00063543 | HK$70 | HK$73,446 |
Oct-03 2019 | HK$0.00051091 | HK$0.00049933 | HK$0.00064536 | HK$0.00064411 | HK$23 | HK$74,447 |
Oct-02 2019 | HK$0.00064372 | HK$0.00056206 | HK$0.00127782 | HK$0.00127516 | HK$727 | HK$147,384 |
Oct-01 2019 | HK$0.00127352 | HK$0.000656 | HK$0.00131576 | HK$0.00130715 | HK$1,025 | HK$151,084 |
Análisis de precios históricos y de mercado de HealthyWormCoin (WORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 751 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.