Cap Mercado ₱140.86T
-3.3%
Volumen 24h ₱7.85T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-16 2019 | ₱0.00373238 | ₱0.00370207 | ₱0.00373238 | ₱0.00370664 | ₱629 | ₱428,429 |
Oct-15 2019 | ₱0.00370778 | ₱0.00040949 | ₱0.00371179 | ₱0.00101631 | ₱629 | ₱117,416 |
Oct-14 2019 | ₱0.00101573 | ₱0.00101059 | ₱0.00200116 | ₱0.00145612 | ₱744 | ₱168,318 |
Oct-13 2019 | ₱0.00145726 | ₱0.00144811 | ₱0.00147899 | ₱0.00146069 | ₱400 | ₱168,832 |
Oct-12 2019 | ₱0.00147099 | ₱0.00145268 | ₱0.00147956 | ₱0.00145268 | ₱57 | ₱167,917 |
Oct-11 2019 | ₱0.00145268 | ₱0.00144582 | ₱0.00156421 | ₱0.00153504 | ₱57 | ₱177,411 |
Oct-10 2019 | ₱0.00153504 | ₱0.00131943 | ₱0.00154648 | ₱0.001328 | - | ₱153,447 |
Oct-09 2019 | ₱0.00133144 | ₱0.00123878 | ₱0.00133544 | ₱0.00124908 | - | ₱144,297 |
Oct-08 2019 | ₱0.00124908 | ₱0.00103575 | ₱0.00124908 | ₱0.00103575 | - | ₱119,704 |
Oct-07 2019 | ₱0.00103804 | ₱0.00098542 | ₱0.00104433 | ₱0.00099171 | - | ₱114,614 |
Oct-06 2019 | ₱0.018397 | ₱0.018256 | ₱0.01868 | ₱0.018652 | ₱172 | ₱2,155,928 |
Oct-05 2019 | ₱0.018644 | ₱0.00464517 | ₱0.018774 | ₱0.00464631 | ₱515 | ₱537,038 |
Oct-03 2019 | ₱0.00373581 | ₱0.00365116 | ₱0.00471895 | ₱0.0047098 | ₱172 | ₱544,358 |
Oct-02 2019 | ₱0.00470694 | ₱0.00410985 | ₱0.00934353 | ₱0.00932409 | ₱5,319 | ₱1,077,678 |
Oct-01 2019 | ₱0.00931208 | ₱0.00479673 | ₱0.00962092 | ₱0.00955801 | ₱7,492 | ₱1,104,730 |
Análisis de precios históricos y de mercado de HealthyWormCoin (WORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 751 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.1925 PHP.