Cap Mercado MX$41.58T
-4.13%
Volumen 24h MX$2.51T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-16 2019 | MX$0.00110211 | MX$0.00109316 | MX$0.00110211 | MX$0.00109451 | MX$186 | MX$126,509 |
Oct-15 2019 | MX$0.00109485 | MX$0.00012091 | MX$0.00109603 | MX$0.0003001 | MX$186 | MX$34,671 |
Oct-14 2019 | MX$0.00029993 | MX$0.00029841 | MX$0.00059091 | MX$0.00042997 | MX$220 | MX$49,702 |
Oct-13 2019 | MX$0.0004303 | MX$0.0004276 | MX$0.00043672 | MX$0.00043132 | MX$118 | MX$49,854 |
Oct-12 2019 | MX$0.00043436 | MX$0.00042895 | MX$0.00043689 | MX$0.00042895 | MX$17 | MX$49,583 |
Oct-11 2019 | MX$0.00042895 | MX$0.00042693 | MX$0.00046188 | MX$0.00045327 | MX$17 | MX$52,387 |
Oct-10 2019 | MX$0.00045327 | MX$0.0003896 | MX$0.00045665 | MX$0.00039214 | - | MX$45,311 |
Oct-09 2019 | MX$0.00039315 | MX$0.00036579 | MX$0.00039433 | MX$0.00036883 | - | MX$42,609 |
Oct-08 2019 | MX$0.00036883 | MX$0.00030584 | MX$0.00036883 | MX$0.00030584 | - | MX$35,347 |
Oct-07 2019 | MX$0.00030651 | MX$0.00029098 | MX$0.00030837 | MX$0.00029283 | - | MX$33,844 |
Oct-06 2019 | MX$0.00543239 | MX$0.00539101 | MX$0.00551616 | MX$0.00550788 | MX$51 | MX$636,614 |
Oct-05 2019 | MX$0.00550552 | MX$0.00137165 | MX$0.00554385 | MX$0.00137198 | MX$152 | MX$158,579 |
Oct-03 2019 | MX$0.00110313 | MX$0.00107813 | MX$0.00139343 | MX$0.00139073 | MX$51 | MX$160,741 |
Oct-02 2019 | MX$0.00138989 | MX$0.00121357 | MX$0.002759 | MX$0.00275326 | MX$1,571 | MX$318,222 |
Oct-01 2019 | MX$0.00274972 | MX$0.0014164 | MX$0.00284091 | MX$0.00282233 | MX$2,212 | MX$326,211 |
Análisis de precios históricos y de mercado de HealthyWormCoin (WORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 751 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.