Cap Mercado Rp39,384.23T
-3.98%
Volumen 24h Rp2,233.99T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-16 2019 | Rp1.0469 | Rp1.0384 | Rp1.0469 | Rp1.0396 | Rp176,464 | Rp120,171,949 |
Oct-15 2019 | Rp1.0400 | Rp0.114861 | Rp1.0411 | Rp0.285069 | Rp176,464 | Rp32,934,590 |
Oct-14 2019 | Rp0.284909 | Rp0.283465 | Rp0.561315 | Rp0.408433 | Rp208,548 | Rp47,212,127 |
Oct-13 2019 | Rp0.408754 | Rp0.406187 | Rp0.41485 | Rp0.409717 | Rp112,295 | Rp47,356,507 |
Oct-12 2019 | Rp0.412604 | Rp0.407471 | Rp0.415011 | Rp0.407471 | Rp16,042 | Rp47,099,832 |
Oct-11 2019 | Rp0.407471 | Rp0.405546 | Rp0.438753 | Rp0.430572 | Rp16,042 | Rp49,762,834 |
Oct-10 2019 | Rp0.430572 | Rp0.370093 | Rp0.43378 | Rp0.372499 | - | Rp43,041,161 |
Oct-09 2019 | Rp0.373461 | Rp0.347473 | Rp0.374584 | Rp0.350361 | - | Rp40,474,413 |
Oct-08 2019 | Rp0.350361 | Rp0.290523 | Rp0.350361 | Rp0.290523 | - | Rp33,576,277 |
Oct-07 2019 | Rp0.291165 | Rp0.276406 | Rp0.29293 | Rp0.278171 | - | Rp32,148,523 |
Oct-06 2019 | Rp5.160 | Rp5.120 | Rp5.239 | Rp5.231 | Rp48,127 | Rp604,725,912 |
Oct-05 2019 | Rp5.229 | Rp1.3029 | Rp5.266 | Rp1.3032 | Rp144,380 | Rp150,636,044 |
Oct-03 2019 | Rp1.0478 | Rp1.0241 | Rp1.3236 | Rp1.3210 | Rp48,127 | Rp152,689,443 |
Oct-02 2019 | Rp1.3202 | Rp1.1527 | Rp2.6208 | Rp2.6153 | Rp1,491,922 | Rp302,282,745 |
Oct-01 2019 | Rp2.6119 | Rp1.3454 | Rp2.6986 | Rp2.6809 | Rp2,101,525 | Rp309,870,695 |
Análisis de precios históricos y de mercado de HealthyWormCoin (WORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 751 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.